Options
POWL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active POWL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 64 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-11-20 | — | — |
| Call | $126.67 | 2026-11-20 | — | — |
| Call | $130.00 | 2026-11-20 | — | — |
| Call | $133.33 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | — | $35.00 |
| Call | $136.67 | 2026-11-20 | 3 | $49.87 |
| Call | $140.00 | 2026-11-20 | 1 | $94.20 |
| Call | $143.33 | 2026-11-20 | 1 | $144.80 |
| Call | $145.00 | 2026-11-20 | 6 | $52.00 |
| Call | $146.67 | 2026-11-20 | 4 | $44.95 |
| Call | $150.00 | 2026-11-20 | 4 | $51.00 |
| Call | $153.33 | 2026-11-20 | 1 | $85.90 |
| Call | $155.00 | 2026-11-20 | 2 | $21.00 |
| Call | $156.67 | 2026-11-20 | 2 | $18.59 |
| Call | $160.00 | 2026-11-20 | 1 | $45.30 |
| Call | $163.33 | 2026-11-20 | — | — |
| Call | $165.00 | 2026-11-20 | 4 | $16.70 |
| Call | $166.67 | 2026-11-20 | 304 | $27.77 |
| Call | $170.00 | 2026-11-20 | 6 | $16.36 |
| Call | $173.33 | 2026-11-20 | — | — |
| Call | $175.00 | 2026-11-20 | 5 | $11.00 |
| Call | $176.67 | 2026-11-20 | — | — |
| Call | $180.00 | 2026-11-20 | 14 | $10.94 |
| Call | $183.33 | 2026-11-20 | 9 | $52.75 |
| Call | $185.00 | 2026-11-20 | 7 | $8.80 |
| Call | $186.67 | 2026-11-20 | 18 | $21.40 |
| Call | $190.00 | 2026-11-20 | 51 | $7.50 |
| Call | $193.33 | 2026-11-20 | 31 | $5.40 |
| Call | $195.00 | 2026-11-20 | 20 | $6.00 |
| Call | $196.67 | 2026-11-20 | 49 | $17.10 |
| Call | $200.00 | 2026-11-20 | 154 | $4.83 |
| Call | $203.33 | 2026-11-20 | 21 | $4.30 |
| Put | $125.00 | 2026-11-20 | 7 | $3.11 |
| Put | $126.67 | 2026-11-20 | — | — |
| Put | $130.00 | 2026-11-20 | 53 | $2.80 |
| Put | $133.33 | 2026-11-20 | 3 | $3.64 |
| Put | $135.00 | 2026-11-20 | 36 | $4.27 |
| Put | $136.67 | 2026-11-20 | 1 | $5.50 |
| Put | $140.00 | 2026-11-20 | 82 | $5.30 |
| Put | $143.33 | 2026-11-20 | 9 | $2.20 |
| Put | $145.00 | 2026-11-20 | 32 | $4.90 |
| Put | $146.67 | 2026-11-20 | 14 | $2.90 |
| Put | $150.00 | 2026-11-20 | 74 | $5.00 |
| Put | $153.33 | 2026-11-20 | 27 | $9.00 |
| Put | $155.00 | 2026-11-20 | 32 | $9.20 |
| Put | $156.67 | 2026-11-20 | 21 | $10.73 |
| Put | $160.00 | 2026-11-20 | 38 | $11.00 |
| Put | $163.33 | 2026-11-20 | 6 | $12.50 |
| Put | $165.00 | 2026-11-20 | 42 | $14.80 |
| Put | $166.67 | 2026-11-20 | 168 | $17.42 |
| Put | $170.00 | 2026-11-20 | 28 | $17.74 |
| Put | $173.33 | 2026-11-20 | — | — |
| Put | $175.00 | 2026-11-20 | 24 | $21.40 |
| Put | $176.67 | 2026-11-20 | 5 | $21.40 |
| Put | $180.00 | 2026-11-20 | 147 | $21.47 |
| Put | $183.33 | 2026-11-20 | 6 | $9.50 |
| Put | $185.00 | 2026-11-20 | 53 | $27.26 |
| Put | $186.67 | 2026-11-20 | 4 | $17.20 |
| Put | $190.00 | 2026-11-20 | 18 | $22.35 |
| Put | $193.33 | 2026-11-20 | — | — |
| Put | $195.00 | 2026-11-20 | 19 | $18.40 |
| Put | $196.67 | 2026-11-20 | 2 | $39.20 |
| Put | $200.00 | 2026-11-20 | 41 | $30.25 |
| Put | $203.33 | 2026-11-20 | 1 | $29.45 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh