Options
POOL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active POOL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | $34.20 |
| Call | $170.00 | 2026-08-21 | — | $29.20 |
| Call | $175.00 | 2026-08-21 | — | $24.20 |
| Call | $180.00 | 2026-08-21 | 50 | $19.20 |
| Call | $185.00 | 2026-08-21 | — | $14.20 |
| Call | $190.00 | 2026-08-21 | 19 | $17.76 |
| Call | $195.00 | 2026-08-21 | 45 | $6.40 |
| Call | $200.00 | 2026-08-21 | 406 | $3.90 |
| Call | $210.00 | 2026-08-21 | 156 | $0.80 |
| Call | $220.00 | 2026-08-21 | 228 | $0.61 |
| Call | $230.00 | 2026-08-21 | 290 | $0.58 |
| Call | $240.00 | 2026-08-21 | 53 | $0.07 |
| Put | $150.00 | 2026-08-21 | 105 | $0.22 |
| Put | $155.00 | 2026-08-21 | 13 | $0.10 |
| Put | $160.00 | 2026-08-21 | 1,002 | $0.65 |
| Put | $165.00 | 2026-08-21 | 29 | $0.05 |
| Put | $170.00 | 2026-08-21 | 133 | $0.20 |
| Put | $175.00 | 2026-08-21 | 180 | $0.64 |
| Put | $180.00 | 2026-08-21 | 144 | $0.74 |
| Put | $185.00 | 2026-08-21 | 49 | $0.72 |
| Put | $190.00 | 2026-08-21 | 90 | $1.38 |
| Put | $195.00 | 2026-08-21 | 137 | $2.20 |
| Put | $200.00 | 2026-08-21 | 49 | $3.92 |
| Put | $210.00 | 2026-08-21 | 52 | $10.16 |
| Put | $220.00 | 2026-08-21 | 33 | $24.35 |
| Put | $230.00 | 2026-08-21 | 6 | $28.18 |
| Put | $240.00 | 2026-08-21 | 1 | $33.05 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 1 | $21.46 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | 7 | $12.30 |
| Call | $190.00 | 2026-09-18 | 92 | $18.10 |
| Call | $195.00 | 2026-09-18 | 15 | $12.92 |
| Call | $200.00 | 2026-09-18 | 22 | $10.07 |
| Call | $210.00 | 2026-09-18 | 15 | $5.80 |
| Call | $220.00 | 2026-09-18 | 25 | $2.40 |
| Call | $230.00 | 2026-09-18 | 24 | $1.50 |
| Call | $240.00 | 2026-09-18 | 7 | $1.21 |
| Put | $150.00 | 2026-09-18 | 3 | $0.41 |
| Put | $155.00 | 2026-09-18 | 1 | $1.16 |
| Put | $160.00 | 2026-09-18 | 6 | $2.45 |
| Put | $165.00 | 2026-09-18 | 5 | $0.88 |
| Put | $170.00 | 2026-09-18 | 28 | $1.11 |
| Put | $175.00 | 2026-09-18 | 41 | $1.54 |
| Put | $180.00 | 2026-09-18 | 96 | $2.37 |
| Put | $185.00 | 2026-09-18 | 109 | $3.47 |
| Put | $190.00 | 2026-09-18 | 25 | $5.10 |
| Put | $195.00 | 2026-09-18 | 8 | $6.95 |
| Put | $200.00 | 2026-09-18 | 25 | $9.00 |
| Put | $210.00 | 2026-09-18 | 10 | $14.68 |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 5 | $29.09 |
| Put | $240.00 | 2026-09-18 | — | — |