Options
POOL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active POOL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 32 |
| 2026-11-20 | 44 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $120.00 | 2026-10-16 | — | — |
| Call | $125.00 | 2026-10-16 | — | — |
| Call | $130.00 | 2026-10-16 | — | — |
| Call | $135.00 | 2026-10-16 | 2 | $32.01 |
| Call | $140.00 | 2026-10-16 | 1 | $27.41 |
| Call | $145.00 | 2026-10-16 | 4 | $18.01 |
| Call | $150.00 | 2026-10-16 | 1 | $15.25 |
| Call | $155.00 | 2026-10-16 | — | $40.05 |
| Call | $160.00 | 2026-10-16 | 8 | $4.20 |
| Call | $165.00 | 2026-10-16 | 43 | $2.50 |
| Call | $170.00 | 2026-10-16 | 157 | $1.00 |
| Call | $175.00 | 2026-10-16 | 293 | $0.33 |
| Call | $180.00 | 2026-10-16 | 384 | $0.20 |
| Call | $185.00 | 2026-10-16 | 142 | $0.20 |
| Call | $190.00 | 2026-10-16 | 135 | $0.37 |
| Call | $195.00 | 2026-10-16 | 91 | $0.06 |
| Put | $120.00 | 2026-10-16 | 5 | $0.25 |
| Put | $125.00 | 2026-10-16 | — | — |
| Put | $130.00 | 2026-10-16 | 9 | $2.20 |
| Put | $135.00 | 2026-10-16 | 13 | $0.13 |
| Put | $140.00 | 2026-10-16 | 13 | $0.25 |
| Put | $145.00 | 2026-10-16 | 28 | $0.25 |
| Put | $150.00 | 2026-10-16 | 288 | $0.58 |
| Put | $155.00 | 2026-10-16 | 416 | $1.80 |
| Put | $160.00 | 2026-10-16 | 1,215 | $4.40 |
| Put | $165.00 | 2026-10-16 | 893 | $6.00 |
| Put | $170.00 | 2026-10-16 | 937 | $10.60 |
| Put | $175.00 | 2026-10-16 | 122 | $16.53 |
| Put | $180.00 | 2026-10-16 | 69 | $20.50 |
| Put | $185.00 | 2026-10-16 | 53 | $22.32 |
| Put | $190.00 | 2026-10-16 | 24 | $26.97 |
| Put | $195.00 | 2026-10-16 | 13 | $35.67 |
| Call | $120.00 | 2026-11-20 | — | — |
| Call | $125.00 | 2026-11-20 | 1 | $39.10 |
| Call | $130.00 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | — | — |
| Call | $140.00 | 2026-11-20 | 1 | $29.60 |
| Call | $145.00 | 2026-11-20 | — | — |
| Call | $150.00 | 2026-11-20 | 5 | $18.90 |
| Call | $155.00 | 2026-11-20 | — | — |
| Call | $160.00 | 2026-11-20 | 20 | $8.70 |
| Call | $165.00 | 2026-11-20 | 28 | $6.60 |
| Call | $170.00 | 2026-11-20 | 61 | $5.20 |
| Call | $175.00 | 2026-11-20 | 20 | $3.90 |
| Call | $180.00 | 2026-11-20 | 22 | $2.65 |
| Call | $185.00 | 2026-11-20 | 22 | $1.90 |
| Call | $190.00 | 2026-11-20 | 16 | $1.50 |
| Call | $195.00 | 2026-11-20 | 3 | $2.65 |
| Put | $120.00 | 2026-11-20 | — | — |
| Put | $125.00 | 2026-11-20 | 1 | $0.85 |
| Put | $130.00 | 2026-11-20 | 7 | $0.90 |
| Put | $135.00 | 2026-11-20 | 5 | $1.60 |
| Put | $140.00 | 2026-11-20 | 7 | $2.50 |
| Put | $145.00 | 2026-11-20 | 8 | $4.00 |
| Put | $150.00 | 2026-11-20 | 54 | $4.68 |
| Put | $155.00 | 2026-11-20 | 261 | $7.70 |
| Put | $160.00 | 2026-11-20 | 1,310 | $9.80 |
| Put | $165.00 | 2026-11-20 | 34 | $13.35 |
| Put | $170.00 | 2026-11-20 | 29 | $14.60 |
| Put | $175.00 | 2026-11-20 | 5 | $17.27 |
| Put | $180.00 | 2026-11-20 | 7 | $22.00 |
| Put | $185.00 | 2026-11-20 | 2 | $25.17 |
| Put | $190.00 | 2026-11-20 | 17 | $31.00 |
| Put | $195.00 | 2026-11-20 | 2 | $37.80 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh