Options
PODD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PODD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 2 | $23.20 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 5 | $13.93 |
| Call | $130.00 | 2026-08-21 | 104 | $13.40 |
| Call | $135.00 | 2026-08-21 | 386 | $11.12 |
| Call | $140.00 | 2026-08-21 | 174 | $6.92 |
| Call | $145.00 | 2026-08-21 | 324 | $4.30 |
| Call | $150.00 | 2026-08-21 | 544 | $1.55 |
| Call | $155.00 | 2026-08-21 | 82 | $0.85 |
| Call | $160.00 | 2026-08-21 | 180 | $0.40 |
| Call | $165.00 | 2026-08-21 | 172 | $0.22 |
| Call | $170.00 | 2026-08-21 | 191 | $0.14 |
| Call | $175.00 | 2026-08-21 | 693 | $0.20 |
| Put | $110.00 | 2026-08-21 | 26 | $0.05 |
| Put | $115.00 | 2026-08-21 | 11 | $0.15 |
| Put | $120.00 | 2026-08-21 | 2,441 | $0.20 |
| Put | $125.00 | 2026-08-21 | 130 | $0.10 |
| Put | $130.00 | 2026-08-21 | 1,293 | $0.23 |
| Put | $135.00 | 2026-08-21 | 101 | $0.75 |
| Put | $140.00 | 2026-08-21 | 56 | $1.68 |
| Put | $145.00 | 2026-08-21 | 355 | $3.10 |
| Put | $150.00 | 2026-08-21 | 40 | $9.47 |
| Put | $155.00 | 2026-08-21 | 383 | $12.48 |
| Put | $160.00 | 2026-08-21 | 20 | $19.45 |
| Put | $165.00 | 2026-08-21 | 7 | $23.40 |
| Put | $170.00 | 2026-08-21 | 5 | $36.89 |
| Put | $175.00 | 2026-08-21 | 51 | $13.90 |
| Call | $110.00 | 2026-09-18 | 1 | $24.10 |
| Call | $115.00 | 2026-09-18 | 1 | $20.00 |
| Call | $120.00 | 2026-09-18 | 7 | $18.70 |
| Call | $125.00 | 2026-09-18 | 9 | $20.60 |
| Call | $130.00 | 2026-09-18 | 24 | $18.00 |
| Call | $135.00 | 2026-09-18 | 94 | $12.30 |
| Call | $140.00 | 2026-09-18 | 32 | $10.18 |
| Call | $145.00 | 2026-09-18 | 52 | $7.30 |
| Call | $150.00 | 2026-09-18 | 104 | $5.50 |
| Call | $155.00 | 2026-09-18 | 73 | $4.50 |
| Call | $160.00 | 2026-09-18 | 260 | $2.59 |
| Call | $165.00 | 2026-09-18 | 117 | $1.70 |
| Call | $170.00 | 2026-09-18 | 107 | $1.22 |
| Call | $175.00 | 2026-09-18 | 65 | $0.97 |
| Put | $110.00 | 2026-09-18 | 8 | $0.22 |
| Put | $115.00 | 2026-09-18 | 30 | $0.40 |
| Put | $120.00 | 2026-09-18 | 94 | $0.69 |
| Put | $125.00 | 2026-09-18 | 231 | $1.20 |
| Put | $130.00 | 2026-09-18 | 230 | $1.85 |
| Put | $135.00 | 2026-09-18 | 80 | $3.10 |
| Put | $140.00 | 2026-09-18 | 346 | $5.10 |
| Put | $145.00 | 2026-09-18 | 89 | $6.70 |
| Put | $150.00 | 2026-09-18 | 42 | $9.80 |
| Put | $155.00 | 2026-09-18 | 35 | $16.70 |
| Put | $160.00 | 2026-09-18 | 8 | $17.50 |
| Put | $165.00 | 2026-09-18 | 48 | $33.00 |
| Put | $170.00 | 2026-09-18 | 2 | $23.90 |
| Put | $175.00 | 2026-09-18 | 11 | $17.30 |