Options
PNR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PNR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $55.00 | 2026-08-21 | 11 | $7.95 |
| Call | $57.50 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 19 | $10.10 |
| Call | $62.50 | 2026-08-21 | 913 | $3.90 |
| Call | $65.00 | 2026-08-21 | 206 | $2.89 |
| Call | $67.50 | 2026-08-21 | 442 | $1.33 |
| Call | $70.00 | 2026-08-21 | 142 | $0.30 |
| Call | $72.50 | 2026-08-21 | 54 | $0.68 |
| Call | $75.00 | 2026-08-21 | 64 | $0.13 |
| Call | $77.50 | 2026-08-21 | 52 | $0.15 |
| Call | $80.00 | 2026-08-21 | 58 | $0.51 |
| Call | $82.50 | 2026-08-21 | 42 | $0.05 |
| Put | $50.00 | 2026-08-21 | 54 | $0.25 |
| Put | $55.00 | 2026-08-21 | 82 | $0.10 |
| Put | $57.50 | 2026-08-21 | 139 | $0.20 |
| Put | $60.00 | 2026-08-21 | 409 | $0.30 |
| Put | $62.50 | 2026-08-21 | 363 | $0.50 |
| Put | $65.00 | 2026-08-21 | 323 | $0.85 |
| Put | $67.50 | 2026-08-21 | 44 | $1.65 |
| Put | $70.00 | 2026-08-21 | 75 | $3.90 |
| Put | $72.50 | 2026-08-21 | 39 | $6.22 |
| Put | $75.00 | 2026-08-21 | 40 | $6.96 |
| Put | $77.50 | 2026-08-21 | — | $4.40 |
| Put | $80.00 | 2026-08-21 | 6 | $16.00 |
| Put | $82.50 | 2026-08-21 | — | $7.20 |
| Call | $50.00 | 2026-09-18 | 1 | $14.47 |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $57.50 | 2026-09-18 | 1 | $8.91 |
| Call | $60.00 | 2026-09-18 | 168 | $7.90 |
| Call | $62.50 | 2026-09-18 | 363 | $8.20 |
| Call | $65.00 | 2026-09-18 | 186 | $3.50 |
| Call | $67.50 | 2026-09-18 | 192 | $1.90 |
| Call | $70.00 | 2026-09-18 | 606 | $1.30 |
| Call | $72.50 | 2026-09-18 | 28 | $0.80 |
| Call | $75.00 | 2026-09-18 | 33 | $0.50 |
| Call | $77.50 | 2026-09-18 | 14 | $0.28 |
| Call | $80.00 | 2026-09-18 | 2 | $0.62 |
| Call | $82.50 | 2026-09-18 | 12 | $0.39 |
| Put | $50.00 | 2026-09-18 | 13 | $0.45 |
| Put | $55.00 | 2026-09-18 | 145 | $0.59 |
| Put | $57.50 | 2026-09-18 | 22 | $0.50 |
| Put | $60.00 | 2026-09-18 | 38 | $0.55 |
| Put | $62.50 | 2026-09-18 | 76 | $1.27 |
| Put | $65.00 | 2026-09-18 | 665 | $2.20 |
| Put | $67.50 | 2026-09-18 | 295 | $3.28 |
| Put | $70.00 | 2026-09-18 | 112 | $5.50 |
| Put | $72.50 | 2026-09-18 | 57 | $6.76 |
| Put | $75.00 | 2026-09-18 | 29 | $7.68 |
| Put | $77.50 | 2026-09-18 | 3 | $5.40 |
| Put | $80.00 | 2026-09-18 | 4 | $16.10 |
| Put | $82.50 | 2026-09-18 | — | — |