Options
PBW options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PBW contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | — | — |
| Call | $29.00 | 2026-08-21 | — | — |
| Call | $30.00 | 2026-08-21 | — | — |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | 5 | $0.67 |
| Call | $35.00 | 2026-08-21 | 1 | $1.30 |
| Call | $36.00 | 2026-08-21 | 2 | $1.04 |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | 5 | $0.05 |
| Call | $39.00 | 2026-08-21 | 41 | $0.50 |
| Call | $40.00 | 2026-08-21 | 5 | $0.03 |
| Call | $41.00 | 2026-08-21 | 1 | $1.24 |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Put | $27.00 | 2026-08-21 | — | — |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | 2 | $1.13 |
| Put | $32.00 | 2026-08-21 | 1 | $1.30 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | 1 | $2.82 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-09-18 | 1 | $6.97 |
| Call | $28.00 | 2026-09-18 | 8 | $6.20 |
| Call | $29.00 | 2026-09-18 | — | $5.80 |
| Call | $30.00 | 2026-09-18 | 3 | $6.40 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | 8 | $4.10 |
| Call | $33.00 | 2026-09-18 | 5 | $2.00 |
| Call | $34.00 | 2026-09-18 | 74 | $2.42 |
| Call | $35.00 | 2026-09-18 | 12 | $1.20 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 8 | $1.50 |
| Call | $38.00 | 2026-09-18 | 4 | $1.20 |
| Call | $39.00 | 2026-09-18 | 1 | $3.20 |
| Call | $40.00 | 2026-09-18 | 24 | $0.53 |
| Call | $41.00 | 2026-09-18 | 3 | $0.40 |
| Call | $42.00 | 2026-09-18 | 9 | $2.00 |
| Call | $43.00 | 2026-09-18 | 6 | $2.30 |
| Put | $27.00 | 2026-09-18 | 1 | $1.20 |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | 1 | $1.00 |
| Put | $31.00 | 2026-09-18 | 7 | $2.05 |
| Put | $32.00 | 2026-09-18 | 1 | $2.40 |
| Put | $33.00 | 2026-09-18 | 578 | $0.89 |
| Put | $34.00 | 2026-09-18 | 1 | $4.90 |
| Put | $35.00 | 2026-09-18 | 1 | $2.00 |
| Put | $36.00 | 2026-09-18 | 1 | $4.40 |
| Put | $37.00 | 2026-09-18 | 3 | $2.00 |
| Put | $38.00 | 2026-09-18 | 146 | $7.79 |
| Put | $39.00 | 2026-09-18 | 19 | $8.56 |
| Put | $40.00 | 2026-09-18 | 1 | $5.80 |
| Put | $41.00 | 2026-09-18 | — | — |
| Put | $42.00 | 2026-09-18 | — | — |
| Put | $43.00 | 2026-09-18 | — | — |