Options
PAYC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PAYC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 354 | $46.26 |
| Call | $170.00 | 2026-08-21 | 168 | $37.25 |
| Call | $175.00 | 2026-08-21 | 167 | $33.25 |
| Call | $180.00 | 2026-08-21 | 198 | $43.50 |
| Call | $185.00 | 2026-08-21 | 499 | $30.30 |
| Call | $190.00 | 2026-08-21 | 209 | $34.75 |
| Call | $195.00 | 2026-08-21 | 34 | $14.15 |
| Call | $200.00 | 2026-08-21 | 60 | $8.95 |
| Call | $210.00 | 2026-08-21 | 29 | $13.22 |
| Call | $220.00 | 2026-08-21 | 79 | $8.80 |
| Call | $230.00 | 2026-08-21 | 138 | $3.70 |
| Call | $240.00 | 2026-08-21 | 238 | $1.72 |
| Call | $250.00 | 2026-08-21 | 2 | $0.15 |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | 58 | $0.35 |
| Put | $170.00 | 2026-08-21 | 166 | $0.39 |
| Put | $175.00 | 2026-08-21 | 40 | $0.25 |
| Put | $180.00 | 2026-08-21 | 80 | $0.25 |
| Put | $185.00 | 2026-08-21 | 34 | $0.67 |
| Put | $190.00 | 2026-08-21 | 26 | $0.66 |
| Put | $195.00 | 2026-08-21 | 103 | $0.84 |
| Put | $200.00 | 2026-08-21 | 286 | $0.40 |
| Put | $210.00 | 2026-08-21 | 36 | $4.70 |
| Put | $220.00 | 2026-08-21 | 41 | $14.40 |
| Put | $230.00 | 2026-08-21 | 31 | $18.50 |
| Put | $240.00 | 2026-08-21 | 56 | $25.60 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | $56.10 |
| Call | $165.00 | 2026-09-18 | 64 | $47.09 |
| Call | $170.00 | 2026-09-18 | 58 | $38.70 |
| Call | $175.00 | 2026-09-18 | 13 | $39.75 |
| Call | $180.00 | 2026-09-18 | 37 | $28.69 |
| Call | $185.00 | 2026-09-18 | 6 | $30.67 |
| Call | $190.00 | 2026-09-18 | 43 | $36.20 |
| Call | $195.00 | 2026-09-18 | 6 | $22.72 |
| Call | $200.00 | 2026-09-18 | 34 | $19.74 |
| Call | $210.00 | 2026-09-18 | 20 | $11.30 |
| Call | $220.00 | 2026-09-18 | 70 | $12.90 |
| Call | $230.00 | 2026-09-18 | 71 | $4.29 |
| Call | $240.00 | 2026-09-18 | 35 | $6.60 |
| Call | $250.00 | 2026-09-18 | 4 | $3.46 |
| Call | $260.00 | 2026-09-18 | — | $1.81 |
| Call | $270.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 1 | $1.10 |
| Put | $170.00 | 2026-09-18 | 58 | $1.10 |
| Put | $175.00 | 2026-09-18 | 5 | $1.32 |
| Put | $180.00 | 2026-09-18 | 3 | $1.20 |
| Put | $185.00 | 2026-09-18 | 18 | $3.20 |
| Put | $190.00 | 2026-09-18 | 35 | $3.10 |
| Put | $195.00 | 2026-09-18 | 30 | $4.40 |
| Put | $200.00 | 2026-09-18 | 39 | $3.51 |
| Put | $210.00 | 2026-09-18 | 138 | $7.50 |
| Put | $220.00 | 2026-09-18 | 30 | $11.05 |
| Put | $230.00 | 2026-09-18 | 14 | $21.00 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |