Options
P options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active P contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-11-20 | 269 | $32.00 |
| Call | $100.00 | 2026-11-20 | 1,545 | $28.08 |
| Call | $105.00 | 2026-11-20 | 873 | $22.90 |
| Call | $110.00 | 2026-11-20 | 1,691 | $20.63 |
| Call | $115.00 | 2026-11-20 | 299 | $17.00 |
| Call | $120.00 | 2026-11-20 | 1,060 | $14.40 |
| Call | $125.00 | 2026-11-20 | 549 | $11.60 |
| Call | $130.00 | 2026-11-20 | 995 | $10.25 |
| Call | $135.00 | 2026-11-20 | 145 | $7.90 |
| Call | $140.00 | 2026-11-20 | 440 | $6.20 |
| Call | $145.00 | 2026-11-20 | 291 | $5.00 |
| Call | $150.00 | 2026-11-20 | 849 | $3.80 |
| Call | $155.00 | 2026-11-20 | 320 | $3.00 |
| Put | $95.00 | 2026-11-20 | 1,243 | $1.95 |
| Put | $100.00 | 2026-11-20 | 383 | $3.00 |
| Put | $105.00 | 2026-11-20 | 170 | $3.95 |
| Put | $110.00 | 2026-11-20 | 540 | $5.74 |
| Put | $115.00 | 2026-11-20 | 238 | $7.45 |
| Put | $120.00 | 2026-11-20 | 429 | $9.59 |
| Put | $125.00 | 2026-11-20 | 425 | $12.05 |
| Put | $130.00 | 2026-11-20 | 656 | $15.00 |
| Put | $135.00 | 2026-11-20 | 345 | $17.35 |
| Put | $140.00 | 2026-11-20 | 346 | $21.35 |
| Put | $145.00 | 2026-11-20 | 154 | $25.12 |
| Put | $150.00 | 2026-11-20 | 253 | $28.30 |
| Put | $155.00 | 2026-11-20 | 173 | $26.00 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh