Options
P options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active P contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 24 |
| 2026-09-18 | 35 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | 3,616 | $27.50 |
| Call | $95.00 | 2026-08-21 | 1,377 | $22.75 |
| Call | $100.00 | 2026-08-21 | 2,600 | $17.45 |
| Call | $105.00 | 2026-08-21 | 298 | $13.15 |
| Call | $110.00 | 2026-08-21 | 1,344 | $8.85 |
| Call | $115.00 | 2026-08-21 | 3,780 | $5.50 |
| Call | $120.00 | 2026-08-21 | 1,517 | $3.50 |
| Call | $125.00 | 2026-08-21 | 1,214 | $2.05 |
| Call | $130.00 | 2026-08-21 | 2,489 | $1.25 |
| Call | $135.00 | 2026-08-21 | 13 | $0.60 |
| Call | $140.00 | 2026-08-21 | 1 | $0.35 |
| Call | $145.00 | 2026-08-21 | 74 | $0.15 |
| Put | $90.00 | 2026-08-21 | 205 | $0.05 |
| Put | $95.00 | 2026-08-21 | 53 | $0.10 |
| Put | $100.00 | 2026-08-21 | 88 | $0.20 |
| Put | $105.00 | 2026-08-21 | 189 | $0.70 |
| Put | $110.00 | 2026-08-21 | 32 | $1.40 |
| Put | $115.00 | 2026-08-21 | 27 | $3.49 |
| Put | $120.00 | 2026-08-21 | — | $5.40 |
| Put | $125.00 | 2026-08-21 | 3 | $16.40 |
| Put | $130.00 | 2026-08-21 | 1 | $13.20 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-09-18 | 371 | $29.93 |
| Call | $95.00 | 2026-09-18 | 370 | $25.91 |
| Call | $100.00 | 2026-09-18 | 575 | $21.40 |
| Call | $105.00 | 2026-09-18 | 187 | $18.49 |
| Call | $110.00 | 2026-09-18 | 274 | $16.10 |
| Call | $115.00 | 2026-09-18 | 443 | $13.40 |
| Call | $120.00 | 2026-09-18 | 322 | $10.70 |
| Call | $125.00 | 2026-09-18 | 158 | $8.60 |
| Call | $130.00 | 2026-09-18 | 65 | $7.21 |
| Call | $135.00 | 2026-09-18 | 54 | $5.89 |
| Call | $140.00 | 2026-09-18 | 24 | $4.80 |
| Call | $145.00 | 2026-09-18 | 6 | $3.96 |
| Put | $90.00 | 2026-09-18 | 80 | $1.95 |
| Put | $95.00 | 2026-09-18 | 27 | $2.98 |
| Put | $100.00 | 2026-09-18 | 146 | $4.08 |
| Put | $105.00 | 2026-09-18 | 16 | $5.97 |
| Put | $110.00 | 2026-09-18 | 38 | $7.84 |
| Put | $115.00 | 2026-09-18 | 16 | $9.80 |
| Put | $120.00 | 2026-09-18 | 2 | $12.80 |
| Put | $125.00 | 2026-09-18 | 1 | $29.00 |
| Put | $130.00 | 2026-09-18 | — | $18.92 |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |