Options
P options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active P contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 19 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-10-16 | 702 | $30.37 |
| Call | $100.00 | 2026-10-16 | 1,534 | $26.05 |
| Call | $105.00 | 2026-10-16 | 476 | $22.50 |
| Call | $110.00 | 2026-10-16 | 1,428 | $18.30 |
| Call | $115.00 | 2026-10-16 | 1,779 | $14.10 |
| Call | $120.00 | 2026-10-16 | 611 | $12.10 |
| Call | $125.00 | 2026-10-16 | 441 | $8.45 |
| Call | $130.00 | 2026-10-16 | 1,566 | $6.20 |
| Call | $135.00 | 2026-10-16 | 657 | $4.14 |
| Call | $140.00 | 2026-10-16 | 2,501 | $2.78 |
| Call | $145.00 | 2026-10-16 | 99 | $2.00 |
| Call | $150.00 | 2026-10-16 | 370 | $1.40 |
| Call | $155.00 | 2026-10-16 | 34 | $0.65 |
| Put | $95.00 | 2026-10-16 | 1,795 | $0.18 |
| Put | $100.00 | 2026-10-16 | 1,233 | $0.38 |
| Put | $105.00 | 2026-10-16 | 1,085 | $0.82 |
| Put | $110.00 | 2026-10-16 | 593 | $1.53 |
| Put | $115.00 | 2026-10-16 | 1,250 | $3.05 |
| Put | $120.00 | 2026-10-16 | 559 | $4.80 |
| Put | $125.00 | 2026-10-16 | 103 | $6.61 |
| Put | $130.00 | 2026-10-16 | 287 | $9.10 |
| Put | $135.00 | 2026-10-16 | 26 | $12.20 |
| Put | $140.00 | 2026-10-16 | 5 | $16.70 |
| Put | $145.00 | 2026-10-16 | — | $22.30 |
| Put | $150.00 | 2026-10-16 | 19 | $27.91 |
| Put | $155.00 | 2026-10-16 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh