poisar

Stock

ON Semiconductor Corporation ON

$72.01-2.34%

All stocksCreate account to unlock

Overview

ON market data

Price History

ON price chart · 1M
O
72.34
H
75.07
L
71.76
C
72.01
Vol
395,109.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$72.34
Previous Close
$73.73
Day High
$75.07
Day Low
$71.76
52 Week High
$134.80
52 Week Low
$44.59
7 Day Return
-7.11%
30 Day Return
+8.12%
90 Day Return
-16.93%
1 Year Return
+35.88%
Daily Notional Volume
$28.4M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
45.22
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.29
Diluted earnings per share over the trailing twelve months.
Beta
2.17
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
10.2%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$44.56 – $134.92
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
$106.88
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $28.5B · P/B 2.84 · P/S 4.60.

Company News

10 captured
StoneX Initiates Coverage On ON Semiconductor with Buy Rating, Announces Price Target of $110 ·
Shares of semiconductor and chip companies are trading lower amid elevated expectations for Fed rate hikes due to broader inflation and energy challenges. Higher borrowing costs may affect the sector's ambitious capex plans while also creating risks for customers, which may be reflected in lower demand. ·
4 High-Risk Stocks Built for Big Returns ·
onsemi Announces Sungrow Deployment Of Its Latest Elitesic Silicon Carbide Hybrid Power Module Technology ·
Cirrus Logic Confirms Past Acquisition Proposals For Synaptics, Says It Is No Longer Pursuing A Deal ·
Shares of semiconductor and chip-related companies are trading lower after reports suggesting that OpenAI's annualized revenue is approximately $20 billion less than previously indicated, which may weaken demand and pricing sentiment in sectors exposed to compute buildout. ·
Shares of semiconductor and chip companies are trading lower after Treasury yields spiked to a 24-year record and the Federal Reserve's September meeting minutes showed officials expect another interest rate hike in 2026. Investors may be rotating out of growth stocks due to economic tightening. ·
Power IC Market Size, Share, Growth Trends, and Global Forecast, 2021 - 2034 | EVs, AI Data Centers, and GaN/SiC Drive a US$ 21.58 Billion Opportunity ·
Global Power Discrete Market Size, Share, Trends, and Forecast (2021 - 2034) | Market to Reach US$ 24.46 Billion at 6.4% CAGR, Fueled by SiC, GaN, EVs, and Data Centers ·
ON Semiconductor’s Recovery Is Taking Shape — But Stifel Isn’t Sold Yet ·

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock
ON Semiconductor Corporation (ON) stock — price history, valuation & news | Poisar