poisar

Stock

Omada Health, Inc. OMDA

$20.73-1.19%

Overview

OMDA market data

Price History

OMDA price chart · 1M
O
21.14
H
21.17
L
20.16
C
20.73
Vol
67,862.00

Daily history from Jun 6, 2025

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$21.14
Previous Close
$20.98
Day High
$21.17
Day Low
$20.16
52 Week High
$26.85
52 Week Low
$10.32
7 Day Return
+7.13%
30 Day Return
-6.60%
90 Day Return
-9.75%
1 Year Return
-7.41%
Daily Notional Volume
$1.4M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
289.66
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
-$0.35
Diluted earnings per share over the trailing twelve months.
Beta
1.58
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
—
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
1.4%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$10.28 – $26.92
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $1.2B · P/B 3.98 · P/S 4.03.

Company News

10 captured

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock