Options
OMC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active OMC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 8 | $15.00 |
| Call | $72.50 | 2026-08-21 | 65 | $10.21 |
| Call | $75.00 | 2026-08-21 | 38 | $6.15 |
| Call | $77.50 | 2026-08-21 | 566 | $9.25 |
| Call | $80.00 | 2026-08-21 | 115 | $5.79 |
| Call | $82.50 | 2026-08-21 | 197 | $4.40 |
| Call | $85.00 | 2026-08-21 | 808 | $3.50 |
| Call | $87.50 | 2026-08-21 | 957 | $1.45 |
| Call | $90.00 | 2026-08-21 | 993 | $0.60 |
| Call | $92.50 | 2026-08-21 | 166 | $0.24 |
| Call | $95.00 | 2026-08-21 | 368 | $0.10 |
| Call | $100.00 | 2026-08-21 | 13 | $0.01 |
| Call | $105.00 | 2026-08-21 | 50 | $0.25 |
| Call | $110.00 | 2026-08-21 | — | — |
| Put | $67.50 | 2026-08-21 | 7 | $0.15 |
| Put | $70.00 | 2026-08-21 | 1,422 | $0.05 |
| Put | $72.50 | 2026-08-21 | 117 | $0.05 |
| Put | $75.00 | 2026-08-21 | 123 | $0.12 |
| Put | $77.50 | 2026-08-21 | 164 | $0.18 |
| Put | $80.00 | 2026-08-21 | 199 | $0.20 |
| Put | $82.50 | 2026-08-21 | 58 | $0.25 |
| Put | $85.00 | 2026-08-21 | 66 | $4.35 |
| Put | $87.50 | 2026-08-21 | 532 | $10.50 |
| Put | $90.00 | 2026-08-21 | 21 | $7.87 |
| Put | $92.50 | 2026-08-21 | 1 | $13.10 |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-09-18 | — | — |
| Call | $72.50 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | 13 | $13.00 |
| Call | $77.50 | 2026-09-18 | 4 | $11.40 |
| Call | $80.00 | 2026-09-18 | 26 | $6.78 |
| Call | $82.50 | 2026-09-18 | 103 | $5.01 |
| Call | $85.00 | 2026-09-18 | 174 | $3.80 |
| Call | $87.50 | 2026-09-18 | 161 | $3.69 |
| Call | $90.00 | 2026-09-18 | 88 | $1.39 |
| Call | $92.50 | 2026-09-18 | 224 | $1.16 |
| Call | $95.00 | 2026-09-18 | 13 | $0.70 |
| Call | $100.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Put | $70.00 | 2026-09-18 | 21 | $0.20 |
| Put | $72.50 | 2026-09-18 | 407 | $0.25 |
| Put | $75.00 | 2026-09-18 | 1,773 | $0.75 |
| Put | $77.50 | 2026-09-18 | 883 | $1.10 |
| Put | $80.00 | 2026-09-18 | 23 | $1.25 |
| Put | $82.50 | 2026-09-18 | 125 | $1.80 |
| Put | $85.00 | 2026-09-18 | 2 | $4.00 |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $92.50 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |