Options
ODFL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ODFL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | 16 | $59.68 |
| Call | $165.00 | 2026-08-21 | 4 | $16.80 |
| Call | $170.00 | 2026-08-21 | 21 | $76.37 |
| Call | $175.00 | 2026-08-21 | 16 | $71.51 |
| Call | $180.00 | 2026-08-21 | 4 | $36.80 |
| Call | $185.00 | 2026-08-21 | 26 | $23.98 |
| Call | $190.00 | 2026-08-21 | 6 | $23.07 |
| Call | $195.00 | 2026-08-21 | 6 | $25.56 |
| Call | $200.00 | 2026-08-21 | 11 | $15.99 |
| Call | $210.00 | 2026-08-21 | 43 | $9.20 |
| Call | $220.00 | 2026-08-21 | 82 | $2.60 |
| Call | $230.00 | 2026-08-21 | 213 | $0.92 |
| Call | $240.00 | 2026-08-21 | 306 | $0.40 |
| Call | $250.00 | 2026-08-21 | 352 | $0.22 |
| Call | $260.00 | 2026-08-21 | 139 | $0.30 |
| Put | $160.00 | 2026-08-21 | 25 | $0.90 |
| Put | $165.00 | 2026-08-21 | 32 | $0.20 |
| Put | $170.00 | 2026-08-21 | 21 | $1.55 |
| Put | $175.00 | 2026-08-21 | 4 | $0.42 |
| Put | $180.00 | 2026-08-21 | 103 | $0.60 |
| Put | $185.00 | 2026-08-21 | 4 | $0.75 |
| Put | $190.00 | 2026-08-21 | 92 | $0.38 |
| Put | $195.00 | 2026-08-21 | 44 | $0.51 |
| Put | $200.00 | 2026-08-21 | 426 | $0.50 |
| Put | $210.00 | 2026-08-21 | 163 | $1.65 |
| Put | $220.00 | 2026-08-21 | 133 | $5.80 |
| Put | $230.00 | 2026-08-21 | 414 | $17.01 |
| Put | $240.00 | 2026-08-21 | 15 | $25.11 |
| Put | $250.00 | 2026-08-21 | 1 | $22.05 |
| Put | $260.00 | 2026-08-21 | — | $31.80 |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 2 | $35.29 |
| Call | $185.00 | 2026-09-18 | 1 | $26.42 |
| Call | $190.00 | 2026-09-18 | 1 | $28.20 |
| Call | $195.00 | 2026-09-18 | 3 | $21.80 |
| Call | $200.00 | 2026-09-18 | — | — |
| Call | $210.00 | 2026-09-18 | 20 | $9.90 |
| Call | $220.00 | 2026-09-18 | 26 | $7.80 |
| Call | $230.00 | 2026-09-18 | 13 | $4.50 |
| Call | $240.00 | 2026-09-18 | 14 | $1.76 |
| Call | $250.00 | 2026-09-18 | 8 | $1.40 |
| Call | $260.00 | 2026-09-18 | 2 | $0.96 |
| Put | $160.00 | 2026-09-18 | 1 | $2.76 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 1 | $1.35 |
| Put | $175.00 | 2026-09-18 | 2 | $0.90 |
| Put | $180.00 | 2026-09-18 | 5 | $1.31 |
| Put | $185.00 | 2026-09-18 | 16 | $1.65 |
| Put | $190.00 | 2026-09-18 | 26 | $1.72 |
| Put | $195.00 | 2026-09-18 | 7 | $3.36 |
| Put | $200.00 | 2026-09-18 | 75 | $5.50 |
| Put | $210.00 | 2026-09-18 | 23 | $8.10 |
| Put | $220.00 | 2026-09-18 | 5 | $15.44 |
| Put | $230.00 | 2026-09-18 | 6 | $18.45 |
| Put | $240.00 | 2026-09-18 | 10 | $27.28 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |