Stock
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) NWG
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) Options
NWG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active NWG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 13 | 6 |
| 2026-12-18 | 41 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.50 | 2026-11-20 | 4 | $4.72 |
| Call | $15.00 | 2026-11-20 | 450 | $1.37 |
| Call | $17.50 | 2026-11-20 | 1,644 | $0.05 |
| Put | $12.50 | 2026-11-20 | 78 | $0.14 |
| Put | $15.00 | 2026-11-20 | 400 | $0.10 |
| Put | $17.50 | 2026-11-20 | 1,255 | $1.84 |
| Call | $12.50 | 2026-12-18 | 1 | $4.60 |
| Call | $15.00 | 2026-12-18 | 37 | $1.00 |
| Call | $17.50 | 2026-12-18 | 126 | $0.27 |
| Put | $12.50 | 2026-12-18 | 3 | $0.10 |
| Put | $15.00 | 2026-12-18 | 186 | $0.40 |
| Put | $17.50 | 2026-12-18 | 12 | $1.05 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh