Options
NVT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NVT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 30 |
| 2026-11-20 | 44 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-10-16 | 27 | $22.35 |
| Call | $140.00 | 2026-10-16 | 6 | $13.10 |
| Call | $145.00 | 2026-10-16 | 3 | $20.10 |
| Call | $150.00 | 2026-10-16 | 210 | $25.00 |
| Call | $155.00 | 2026-10-16 | 34 | $19.10 |
| Call | $160.00 | 2026-10-16 | 110 | $16.70 |
| Call | $165.00 | 2026-10-16 | 457 | $11.10 |
| Call | $170.00 | 2026-10-16 | 453 | $7.90 |
| Call | $175.00 | 2026-10-16 | 706 | $5.22 |
| Call | $180.00 | 2026-10-16 | 455 | $3.33 |
| Call | $185.00 | 2026-10-16 | 468 | $2.04 |
| Call | $190.00 | 2026-10-16 | 47 | $1.31 |
| Call | $195.00 | 2026-10-16 | 117 | $0.65 |
| Call | $200.00 | 2026-10-16 | 68 | $0.55 |
| Call | $210.00 | 2026-10-16 | 9 | $0.09 |
| Put | $135.00 | 2026-10-16 | 112 | $0.19 |
| Put | $140.00 | 2026-10-16 | 131 | $0.20 |
| Put | $145.00 | 2026-10-16 | 183 | $0.29 |
| Put | $150.00 | 2026-10-16 | 151 | $1.22 |
| Put | $155.00 | 2026-10-16 | 433 | $0.70 |
| Put | $160.00 | 2026-10-16 | 47 | $1.20 |
| Put | $165.00 | 2026-10-16 | 37 | $2.35 |
| Put | $170.00 | 2026-10-16 | 29 | $3.64 |
| Put | $175.00 | 2026-10-16 | 1 | $6.45 |
| Put | $180.00 | 2026-10-16 | 5 | $34.30 |
| Put | $185.00 | 2026-10-16 | — | $18.54 |
| Put | $190.00 | 2026-10-16 | — | — |
| Put | $195.00 | 2026-10-16 | — | — |
| Put | $200.00 | 2026-10-16 | — | — |
| Put | $210.00 | 2026-10-16 | — | — |
| Call | $135.00 | 2026-11-20 | 634 | $35.60 |
| Call | $140.00 | 2026-11-20 | 12 | $30.15 |
| Call | $145.00 | 2026-11-20 | 6 | $15.70 |
| Call | $150.00 | 2026-11-20 | 96 | $20.66 |
| Call | $155.00 | 2026-11-20 | 17 | $20.90 |
| Call | $160.00 | 2026-11-20 | 80 | $20.80 |
| Call | $165.00 | 2026-11-20 | 65 | $19.25 |
| Call | $170.00 | 2026-11-20 | 607 | $15.86 |
| Call | $175.00 | 2026-11-20 | 54 | $13.70 |
| Call | $180.00 | 2026-11-20 | 354 | $10.60 |
| Call | $185.00 | 2026-11-20 | 46 | $9.14 |
| Call | $190.00 | 2026-11-20 | 87 | $8.10 |
| Call | $195.00 | 2026-11-20 | 63 | $6.18 |
| Call | $200.00 | 2026-11-20 | 499 | $4.94 |
| Call | $210.00 | 2026-11-20 | 215 | $3.00 |
| Put | $135.00 | 2026-11-20 | 358 | $2.10 |
| Put | $140.00 | 2026-11-20 | 71 | $2.10 |
| Put | $145.00 | 2026-11-20 | 61 | $2.89 |
| Put | $150.00 | 2026-11-20 | 48 | $3.90 |
| Put | $155.00 | 2026-11-20 | 390 | $5.15 |
| Put | $160.00 | 2026-11-20 | 50 | $6.80 |
| Put | $165.00 | 2026-11-20 | 233 | $8.65 |
| Put | $170.00 | 2026-11-20 | 152 | $11.00 |
| Put | $175.00 | 2026-11-20 | 66 | $28.56 |
| Put | $180.00 | 2026-11-20 | 10 | $24.70 |
| Put | $185.00 | 2026-11-20 | 129 | $27.18 |
| Put | $190.00 | 2026-11-20 | 3 | $43.50 |
| Put | $195.00 | 2026-11-20 | 1 | $60.57 |
| Put | $200.00 | 2026-11-20 | 3 | $39.90 |
| Put | $210.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh