Options
NVS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NVS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 3 | $18.64 |
| Call | $140.00 | 2026-08-21 | 6 | $16.08 |
| Call | $145.00 | 2026-08-21 | 58 | $11.90 |
| Call | $150.00 | 2026-08-21 | 554 | $3.70 |
| Call | $155.00 | 2026-08-21 | 2,239 | $1.15 |
| Call | $160.00 | 2026-08-21 | 1,639 | $0.38 |
| Call | $165.00 | 2026-08-21 | 1,940 | $0.10 |
| Call | $170.00 | 2026-08-21 | 1,572 | $0.05 |
| Call | $175.00 | 2026-08-21 | 54 | $0.10 |
| Call | $180.00 | 2026-08-21 | 175 | $0.11 |
| Call | $185.00 | 2026-08-21 | 24 | $0.05 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | 24 | $0.05 |
| Put | $125.00 | 2026-08-21 | 13 | $0.05 |
| Put | $130.00 | 2026-08-21 | 21 | $0.15 |
| Put | $135.00 | 2026-08-21 | 203 | $0.10 |
| Put | $140.00 | 2026-08-21 | 158 | $0.17 |
| Put | $145.00 | 2026-08-21 | 1,283 | $0.45 |
| Put | $150.00 | 2026-08-21 | 1,602 | $1.40 |
| Put | $155.00 | 2026-08-21 | 371 | $2.62 |
| Put | $160.00 | 2026-08-21 | 762 | $5.40 |
| Put | $165.00 | 2026-08-21 | 7 | $12.00 |
| Put | $170.00 | 2026-08-21 | — | $15.90 |
| Put | $175.00 | 2026-08-21 | — | $20.90 |
| Put | $180.00 | 2026-08-21 | — | $26.10 |
| Put | $185.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-09-18 | 5 | $43.90 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 1 | $26.20 |
| Call | $140.00 | 2026-09-18 | 10 | $14.93 |
| Call | $145.00 | 2026-09-18 | 511 | $10.90 |
| Call | $150.00 | 2026-09-18 | 88 | $6.85 |
| Call | $155.00 | 2026-09-18 | 186 | $4.25 |
| Call | $160.00 | 2026-09-18 | 842 | $2.30 |
| Call | $165.00 | 2026-09-18 | 1,066 | $1.30 |
| Call | $170.00 | 2026-09-18 | 263 | $0.77 |
| Call | $175.00 | 2026-09-18 | 56 | $0.50 |
| Call | $180.00 | 2026-09-18 | 260 | $0.52 |
| Call | $185.00 | 2026-09-18 | 7 | $0.37 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | 7 | $0.20 |
| Put | $125.00 | 2026-09-18 | 7 | $0.37 |
| Put | $130.00 | 2026-09-18 | 3,379 | $0.47 |
| Put | $135.00 | 2026-09-18 | 413 | $0.55 |
| Put | $140.00 | 2026-09-18 | 576 | $1.17 |
| Put | $145.00 | 2026-09-18 | 2,618 | $2.40 |
| Put | $150.00 | 2026-09-18 | 935 | $4.10 |
| Put | $155.00 | 2026-09-18 | 2,452 | $6.79 |
| Put | $160.00 | 2026-09-18 | 469 | $10.06 |
| Put | $165.00 | 2026-09-18 | 17 | $11.50 |
| Put | $170.00 | 2026-09-18 | 8 | $13.55 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | $26.10 |
| Put | $185.00 | 2026-09-18 | — | $30.76 |