poisar

Stock

T-Rex 2X Long NVIDIA Daily Target ETF NVDX

$20.88+16.55%

All stocksCreate account to unlock

Options

NVDX options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active NVDX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-09-04838
2026-09-111538
2026-09-182238
2026-09-252940
2026-10-023642
2026-10-09434
TypeStrikeExpiryOpen interestClose
Call$16.002026-09-0414$2.49
Call$16.502026-09-04102$2.17
Call$17.002026-09-046$1.70
Call$17.502026-09-045$1.45
Call$18.002026-09-0487$1.18
Call$18.502026-09-0415$0.95
Call$19.002026-09-0482$0.90
Call$19.502026-09-0478$0.70
Call$20.002026-09-04169$0.55
Call$20.502026-09-0451$0.35
Call$21.002026-09-04267$0.35
Call$21.502026-09-0424$0.23
Call$22.002026-09-0440$0.28
Call$22.502026-09-046$0.20
Call$23.002026-09-04292$0.13
Call$23.502026-09-04——
Call$24.002026-09-0410$0.06
Call$25.002026-09-0410$0.45
Call$26.002026-09-042$0.25
Put$16.002026-09-0420$0.47
Put$16.502026-09-0462$0.55
Put$17.002026-09-0441$0.80
Put$17.502026-09-0422$0.99
Put$18.002026-09-0433$1.34
Put$18.502026-09-0413$1.80
Put$19.002026-09-0410$1.64
Put$19.502026-09-046$2.32
Put$20.002026-09-043$2.64
Put$20.502026-09-042$1.37
Put$21.002026-09-044$3.15
Put$21.502026-09-041$1.87
Put$22.002026-09-042$4.29
Put$22.502026-09-041$3.88
Put$23.002026-09-04——
Put$23.502026-09-04——
Put$24.002026-09-04——
Put$25.002026-09-04——
Put$26.002026-09-041$7.55
Call$16.002026-09-1119$2.85
Call$16.502026-09-111$1.51
Call$17.002026-09-111$2.00
Call$17.502026-09-111$1.66
Call$18.002026-09-1124$1.61
Call$18.502026-09-1128$1.17
Call$19.002026-09-1112$1.03
Call$19.502026-09-1115$0.92
Call$20.002026-09-1121$0.65
Call$20.502026-09-1122$0.59
Call$21.002026-09-1116$0.52
Call$21.502026-09-1162$0.33
Call$22.002026-09-1122$0.37
Call$22.502026-09-11——
Call$23.002026-09-1140$0.20
Call$23.502026-09-11——
Call$24.002026-09-117$0.18
Call$25.002026-09-116$0.45
Call$26.002026-09-11——
Put$16.002026-09-1130$0.53
Put$16.502026-09-1122$0.60
Put$17.002026-09-1115$0.90
Put$17.502026-09-1119$1.03
Put$18.002026-09-1117$1.20
Put$18.502026-09-116$1.00
Put$19.002026-09-111$1.38
Put$19.502026-09-113$2.39
Put$20.002026-09-111$1.99
Put$20.502026-09-115$2.40
Put$21.002026-09-111$2.70
Put$21.502026-09-11——
Put$22.002026-09-11——
Put$22.502026-09-11——
Put$23.002026-09-11——
Put$23.502026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——
Put$26.002026-09-11——
Call$16.002026-09-18117$2.80
Call$16.502026-09-181$2.25
Call$17.002026-09-18445$1.95
Call$17.502026-09-18—$1.95
Call$18.002026-09-18329$1.49
Call$18.502026-09-188$1.35
Call$19.002026-09-18298$1.10
Call$19.502026-09-1812$1.05
Call$20.002026-09-18786$0.79
Call$20.502026-09-1827$0.75
Call$21.002026-09-181,654$0.60
Call$21.502026-09-18——
Call$22.002026-09-18289$0.65
Call$22.502026-09-18—$0.45
Call$23.002026-09-181,813$0.30
Call$23.502026-09-183$0.20
Call$24.002026-09-18375$0.21
Call$25.002026-09-18467$0.15
Call$26.002026-09-18148$0.18
Put$16.002026-09-18148$0.65
Put$16.502026-09-182$0.85
Put$17.002026-09-18154$1.00
Put$17.502026-09-1840$1.30
Put$18.002026-09-18137$1.60
Put$18.502026-09-18—$1.81
Put$19.002026-09-1836$2.05
Put$19.502026-09-182$2.37
Put$20.002026-09-1836$3.00
Put$20.502026-09-18——
Put$21.002026-09-1821$3.38
Put$21.502026-09-18——
Put$22.002026-09-181$3.65
Put$22.502026-09-18——
Put$23.002026-09-18—$8.30
Put$23.502026-09-18——
Put$24.002026-09-18——
Put$25.002026-09-183$5.65
Put$26.002026-09-183$8.04
Call$16.002026-09-25——
Call$16.502026-09-251$2.60
Call$17.002026-09-253$2.40
Call$17.502026-09-25——
Call$18.002026-09-252$1.70
Call$18.502026-09-2513$1.48
Call$19.002026-09-251$1.22
Call$19.502026-09-258$2.77
Call$20.002026-09-2517$0.85
Call$20.502026-09-2515$0.80
Call$21.002026-09-2556$0.80
Call$21.502026-09-252$0.60
Call$22.002026-09-257$0.46
Call$22.502026-09-253$1.40
Call$23.002026-09-258$0.60
Call$23.502026-09-25——
Call$24.002026-09-25203$0.35
Call$24.502026-09-254$0.95
Call$25.002026-09-253$0.40
Call$26.002026-09-255$0.60
Put$16.002026-09-2524$0.86
Put$16.502026-09-2516$1.00
Put$17.002026-09-2512$1.20
Put$17.502026-09-257$1.12
Put$18.002026-09-258$1.58
Put$18.502026-09-25—$2.00
Put$19.002026-09-2515$2.32
Put$19.502026-09-25——
Put$20.002026-09-253$3.05
Put$20.502026-09-25——
Put$21.002026-09-25——
Put$21.502026-09-25——
Put$22.002026-09-25——
Put$22.502026-09-25——
Put$23.002026-09-25——
Put$23.502026-09-25——
Put$24.002026-09-25——
Put$24.502026-09-25——
Put$25.002026-09-25——
Put$26.002026-09-25——
Call$16.002026-10-022$3.00
Call$16.502026-10-02——
Call$17.002026-10-02——
Call$17.502026-10-023$2.26
Call$18.002026-10-022$1.79
Call$18.502026-10-023$1.50
Call$19.002026-10-0231$1.32
Call$19.502026-10-022$1.44
Call$20.002026-10-0219$1.05
Call$20.502026-10-02——
Call$21.002026-10-021$1.30
Call$21.502026-10-023$2.02
Call$22.002026-10-0217$0.72
Call$22.502026-10-02——
Call$23.002026-10-024$0.49
Call$23.502026-10-02——
Call$24.002026-10-0210$1.10
Call$24.502026-10-02——
Call$25.002026-10-02——
Call$25.502026-10-0210$0.55
Call$26.002026-10-0211$0.41
Put$16.002026-10-0218$0.80
Put$16.502026-10-023$0.91
Put$17.002026-10-0219$1.50
Put$17.502026-10-0213$1.57
Put$18.002026-10-024$1.94
Put$18.502026-10-021$1.30
Put$19.002026-10-022$2.02
Put$19.502026-10-02——
Put$20.002026-10-022$2.64
Put$20.502026-10-0215$2.85
Put$21.002026-10-0211$2.88
Put$21.502026-10-02——
Put$22.002026-10-02——
Put$22.502026-10-02——
Put$23.002026-10-02——
Put$23.502026-10-02——
Put$24.002026-10-02——
Put$24.502026-10-02——
Put$25.002026-10-02——
Put$25.502026-10-02——
Put$26.002026-10-02——
Call$16.002026-10-09——
Call$16.502026-10-09——
Call$17.002026-10-09——
Call$17.502026-10-09——
Source
US listed-options contracts feed
Observed
Aug 27, 2026, 8:25 PM
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock