Stock
Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF NVDU
Options
NVDU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NVDU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 100 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-11-20 | — | — |
| Call | $105.00 | 2026-11-20 | — | — |
| Call | $110.00 | 2026-11-20 | 1 | $47.97 |
| Call | $112.00 | 2026-11-20 | 15 | $32.80 |
| Call | $113.00 | 2026-11-20 | — | — |
| Call | $114.00 | 2026-11-20 | — | — |
| Call | $115.00 | 2026-11-20 | 6 | $21.84 |
| Call | $116.00 | 2026-11-20 | 5 | $29.50 |
| Call | $117.00 | 2026-11-20 | 23 | $19.35 |
| Call | $118.00 | 2026-11-20 | 5 | $28.10 |
| Call | $119.00 | 2026-11-20 | 8 | $18.13 |
| Call | $120.00 | 2026-11-20 | 5 | $15.40 |
| Call | $121.00 | 2026-11-20 | 1 | $22.65 |
| Call | $122.00 | 2026-11-20 | 2 | $16.25 |
| Call | $123.00 | 2026-11-20 | — | $14.10 |
| Call | $124.00 | 2026-11-20 | — | — |
| Call | $125.00 | 2026-11-20 | 25 | $35.42 |
| Call | $126.00 | 2026-11-20 | — | — |
| Call | $127.00 | 2026-11-20 | — | — |
| Call | $128.00 | 2026-11-20 | — | — |
| Call | $129.00 | 2026-11-20 | — | $12.00 |
| Call | $130.00 | 2026-11-20 | 5 | $10.95 |
| Call | $131.00 | 2026-11-20 | — | — |
| Call | $132.00 | 2026-11-20 | — | — |
| Call | $133.00 | 2026-11-20 | 1 | $19.44 |
| Call | $134.00 | 2026-11-20 | — | — |
| Call | $135.00 | 2026-11-20 | 11 | $10.34 |
| Call | $136.00 | 2026-11-20 | — | $9.00 |
| Call | $137.00 | 2026-11-20 | 6 | $26.60 |
| Call | $138.00 | 2026-11-20 | 1 | $25.95 |
| Call | $139.00 | 2026-11-20 | 3 | $19.00 |
| Call | $140.00 | 2026-11-20 | 3 | $7.85 |
| Call | $141.00 | 2026-11-20 | 1 | $13.30 |
| Call | $142.00 | 2026-11-20 | 1 | $12.85 |
| Call | $143.00 | 2026-11-20 | 14 | $13.70 |
| Call | $144.00 | 2026-11-20 | — | — |
| Call | $145.00 | 2026-11-20 | 16 | $6.20 |
| Call | $146.00 | 2026-11-20 | 16 | $10.69 |
| Call | $147.00 | 2026-11-20 | 9 | $14.60 |
| Call | $148.00 | 2026-11-20 | 1 | $9.40 |
| Call | $149.00 | 2026-11-20 | — | $9.86 |
| Call | $150.00 | 2026-11-20 | 27 | $5.20 |
| Call | $151.00 | 2026-11-20 | — | — |
| Call | $152.00 | 2026-11-20 | — | — |
| Call | $153.00 | 2026-11-20 | — | — |
| Call | $154.00 | 2026-11-20 | — | — |
| Call | $155.00 | 2026-11-20 | 10 | $3.50 |
| Call | $156.00 | 2026-11-20 | — | — |
| Call | $157.00 | 2026-11-20 | — | — |
| Call | $158.00 | 2026-11-20 | 2 | $12.50 |
| Put | $100.00 | 2026-11-20 | 17 | $2.60 |
| Put | $105.00 | 2026-11-20 | — | $3.30 |
| Put | $110.00 | 2026-11-20 | 11 | $5.21 |
| Put | $112.00 | 2026-11-20 | 14 | $5.28 |
| Put | $113.00 | 2026-11-20 | — | — |
| Put | $114.00 | 2026-11-20 | — | — |
| Put | $115.00 | 2026-11-20 | 82 | $5.90 |
| Put | $116.00 | 2026-11-20 | — | — |
| Put | $117.00 | 2026-11-20 | 1 | $6.30 |
| Put | $118.00 | 2026-11-20 | — | — |
| Put | $119.00 | 2026-11-20 | — | — |
| Put | $120.00 | 2026-11-20 | 30 | $8.75 |
| Put | $121.00 | 2026-11-20 | — | — |
| Put | $122.00 | 2026-11-20 | 5 | $9.30 |
| Put | $123.00 | 2026-11-20 | — | $8.85 |
| Put | $124.00 | 2026-11-20 | 4 | $5.40 |
| Put | $125.00 | 2026-11-20 | 4 | $10.43 |
| Put | $126.00 | 2026-11-20 | — | $11.20 |
| Put | $127.00 | 2026-11-20 | — | $11.66 |
| Put | $128.00 | 2026-11-20 | 1 | $5.98 |
| Put | $129.00 | 2026-11-20 | 5 | $11.32 |
| Put | $130.00 | 2026-11-20 | 86 | $13.14 |
| Put | $131.00 | 2026-11-20 | 3 | $12.10 |
| Put | $132.00 | 2026-11-20 | 1 | $5.46 |
| Put | $133.00 | 2026-11-20 | 1 | $4.20 |
| Put | $134.00 | 2026-11-20 | 4 | $4.57 |
| Put | $135.00 | 2026-11-20 | 11 | $15.22 |
| Put | $136.00 | 2026-11-20 | 2 | $6.00 |
| Put | $137.00 | 2026-11-20 | — | — |
| Put | $138.00 | 2026-11-20 | 2 | $16.75 |
| Put | $139.00 | 2026-11-20 | 2 | $12.20 |
| Put | $140.00 | 2026-11-20 | 18 | $17.37 |
| Put | $141.00 | 2026-11-20 | 1 | $11.65 |
| Put | $142.00 | 2026-11-20 | — | — |
| Put | $143.00 | 2026-11-20 | — | — |
| Put | $144.00 | 2026-11-20 | — | — |
| Put | $145.00 | 2026-11-20 | 6 | $16.00 |
| Put | $146.00 | 2026-11-20 | 2 | $11.95 |
| Put | $147.00 | 2026-11-20 | 2 | $12.63 |
| Put | $148.00 | 2026-11-20 | — | — |
| Put | $149.00 | 2026-11-20 | — | — |
| Put | $150.00 | 2026-11-20 | 1 | $24.03 |
| Put | $151.00 | 2026-11-20 | — | — |
| Put | $152.00 | 2026-11-20 | — | — |
| Put | $153.00 | 2026-11-20 | — | — |
| Put | $154.00 | 2026-11-20 | — | — |
| Put | $155.00 | 2026-11-20 | — | — |
| Put | $156.00 | 2026-11-20 | — | — |
| Put | $157.00 | 2026-11-20 | 10 | $16.10 |
| Put | $158.00 | 2026-11-20 | 2 | $26.00 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh