Options
NUE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NUE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | 9 | $62.00 |
| Call | $220.00 | 2026-08-21 | 39 | $52.97 |
| Call | $230.00 | 2026-08-21 | 233 | $43.80 |
| Call | $240.00 | 2026-08-21 | 587 | $33.30 |
| Call | $250.00 | 2026-08-21 | 627 | $24.30 |
| Call | $260.00 | 2026-08-21 | 502 | $15.30 |
| Call | $270.00 | 2026-08-21 | 280 | $8.00 |
| Call | $280.00 | 2026-08-21 | 286 | $2.85 |
| Call | $290.00 | 2026-08-21 | 472 | $1.05 |
| Call | $300.00 | 2026-08-21 | 160 | $0.40 |
| Call | $310.00 | 2026-08-21 | 107 | $0.40 |
| Call | $320.00 | 2026-08-21 | 12 | $0.05 |
| Call | $330.00 | 2026-08-21 | 8 | $0.05 |
| Put | $210.00 | 2026-08-21 | 252 | $0.03 |
| Put | $220.00 | 2026-08-21 | 276 | $0.05 |
| Put | $230.00 | 2026-08-21 | 198 | $0.05 |
| Put | $240.00 | 2026-08-21 | 554 | $0.25 |
| Put | $250.00 | 2026-08-21 | 185 | $0.42 |
| Put | $260.00 | 2026-08-21 | 140 | $1.31 |
| Put | $270.00 | 2026-08-21 | 60 | $4.00 |
| Put | $280.00 | 2026-08-21 | 58 | $9.91 |
| Put | $290.00 | 2026-08-21 | 4 | $17.70 |
| Put | $300.00 | 2026-08-21 | 1 | $61.50 |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-09-18 | 460 | $62.39 |
| Call | $220.00 | 2026-09-18 | 211 | $54.53 |
| Call | $230.00 | 2026-09-18 | 232 | $47.85 |
| Call | $240.00 | 2026-09-18 | 387 | $35.63 |
| Call | $250.00 | 2026-09-18 | 686 | $27.50 |
| Call | $260.00 | 2026-09-18 | 828 | $19.98 |
| Call | $270.00 | 2026-09-18 | 1,035 | $13.60 |
| Call | $280.00 | 2026-09-18 | 837 | $8.85 |
| Call | $290.00 | 2026-09-18 | 587 | $5.10 |
| Call | $300.00 | 2026-09-18 | 418 | $3.33 |
| Call | $310.00 | 2026-09-18 | 27 | $1.98 |
| Call | $320.00 | 2026-09-18 | 232 | $1.25 |
| Call | $330.00 | 2026-09-18 | 9 | $0.80 |
| Put | $210.00 | 2026-09-18 | 161 | $0.34 |
| Put | $220.00 | 2026-09-18 | 352 | $0.41 |
| Put | $230.00 | 2026-09-18 | 461 | $0.98 |
| Put | $240.00 | 2026-09-18 | 282 | $1.70 |
| Put | $250.00 | 2026-09-18 | 360 | $3.18 |
| Put | $260.00 | 2026-09-18 | 655 | $5.77 |
| Put | $270.00 | 2026-09-18 | 360 | $9.80 |
| Put | $280.00 | 2026-09-18 | 35 | $16.40 |
| Put | $290.00 | 2026-09-18 | 1 | $52.50 |
| Put | $300.00 | 2026-09-18 | 1 | $32.00 |
| Put | $310.00 | 2026-09-18 | 2 | $40.50 |
| Put | $320.00 | 2026-09-18 | 2 | $65.00 |
| Put | $330.00 | 2026-09-18 | — | $91.50 |