Options
NTRS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NTRS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 5 | $21.00 |
| Call | $170.00 | 2026-08-21 | 9 | $15.70 |
| Call | $175.00 | 2026-08-21 | 41 | $17.50 |
| Call | $180.00 | 2026-08-21 | 36 | $11.47 |
| Call | $185.00 | 2026-08-21 | 82 | $5.36 |
| Call | $190.00 | 2026-08-21 | 546 | $3.55 |
| Call | $195.00 | 2026-08-21 | 40 | $1.77 |
| Call | $200.00 | 2026-08-21 | 481 | $0.30 |
| Call | $210.00 | 2026-08-21 | 9 | $0.15 |
| Call | $220.00 | 2026-08-21 | 1 | $0.30 |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 20 | $0.31 |
| Put | $150.00 | 2026-08-21 | 2 | $0.37 |
| Put | $155.00 | 2026-08-21 | 2 | $0.50 |
| Put | $160.00 | 2026-08-21 | 4 | $0.60 |
| Put | $165.00 | 2026-08-21 | 119 | $0.67 |
| Put | $170.00 | 2026-08-21 | 500 | $0.38 |
| Put | $175.00 | 2026-08-21 | 78 | $0.20 |
| Put | $180.00 | 2026-08-21 | 28 | $0.82 |
| Put | $185.00 | 2026-08-21 | 34 | $1.00 |
| Put | $190.00 | 2026-08-21 | 4 | $1.75 |
| Put | $195.00 | 2026-08-21 | 1 | $16.30 |
| Put | $200.00 | 2026-08-21 | — | $15.50 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | 5 | $21.50 |
| Call | $170.00 | 2026-09-18 | 4 | $19.50 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 224 | $10.75 |
| Call | $185.00 | 2026-09-18 | 9 | $9.50 |
| Call | $190.00 | 2026-09-18 | 38 | $5.30 |
| Call | $195.00 | 2026-09-18 | 8 | $3.10 |
| Call | $200.00 | 2026-09-18 | 26 | $2.55 |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 15 | $0.49 |
| Put | $160.00 | 2026-09-18 | — | $1.21 |
| Put | $165.00 | 2026-09-18 | 2 | $1.20 |
| Put | $170.00 | 2026-09-18 | 1 | $2.02 |
| Put | $175.00 | 2026-09-18 | 17 | $1.86 |
| Put | $180.00 | 2026-09-18 | 12 | $3.10 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 6 | $10.30 |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |