Options
NTRA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NTRA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | 130 | $79.40 |
| Call | $250.00 | 2026-08-21 | 197 | $60.49 |
| Call | $260.00 | 2026-08-21 | 183 | $53.60 |
| Call | $270.00 | 2026-08-21 | 1,861 | $43.95 |
| Call | $280.00 | 2026-08-21 | 423 | $34.20 |
| Call | $290.00 | 2026-08-21 | 1,313 | $31.80 |
| Call | $300.00 | 2026-08-21 | 2,472 | $20.05 |
| Call | $310.00 | 2026-08-21 | 899 | $7.90 |
| Call | $320.00 | 2026-08-21 | 235 | $5.40 |
| Call | $330.00 | 2026-08-21 | 1,373 | $2.05 |
| Call | $340.00 | 2026-08-21 | 142 | $1.22 |
| Call | $350.00 | 2026-08-21 | 26 | $0.50 |
| Call | $360.00 | 2026-08-21 | 36 | $0.70 |
| Call | $370.00 | 2026-08-21 | 44 | $0.89 |
| Call | $380.00 | 2026-08-21 | 42 | $0.15 |
| Put | $240.00 | 2026-08-21 | 253 | $0.20 |
| Put | $250.00 | 2026-08-21 | 1,361 | $0.05 |
| Put | $260.00 | 2026-08-21 | 1,398 | $0.91 |
| Put | $270.00 | 2026-08-21 | 114 | $0.20 |
| Put | $280.00 | 2026-08-21 | 173 | $0.65 |
| Put | $290.00 | 2026-08-21 | 39 | $1.27 |
| Put | $300.00 | 2026-08-21 | 45 | $2.70 |
| Put | $310.00 | 2026-08-21 | 37 | $8.12 |
| Put | $320.00 | 2026-08-21 | 5 | $12.50 |
| Put | $330.00 | 2026-08-21 | 6 | $14.80 |
| Put | $340.00 | 2026-08-21 | 74 | $30.40 |
| Put | $350.00 | 2026-08-21 | — | $154.00 |
| Put | $360.00 | 2026-08-21 | 1 | $91.50 |
| Put | $370.00 | 2026-08-21 | — | $55.40 |
| Put | $380.00 | 2026-08-21 | — | $67.30 |
| Call | $240.00 | 2026-09-18 | 275 | $78.78 |
| Call | $250.00 | 2026-09-18 | 37 | $65.50 |
| Call | $260.00 | 2026-09-18 | 31 | $62.90 |
| Call | $270.00 | 2026-09-18 | 41 | $53.30 |
| Call | $280.00 | 2026-09-18 | 44 | $42.70 |
| Call | $290.00 | 2026-09-18 | 34 | $40.27 |
| Call | $300.00 | 2026-09-18 | 36 | $28.00 |
| Call | $310.00 | 2026-09-18 | 15 | $18.70 |
| Call | $320.00 | 2026-09-18 | 125 | $14.36 |
| Call | $330.00 | 2026-09-18 | 175 | $10.70 |
| Call | $340.00 | 2026-09-18 | 41 | $5.90 |
| Call | $350.00 | 2026-09-18 | 32 | $7.20 |
| Call | $360.00 | 2026-09-18 | 40 | $5.85 |
| Call | $370.00 | 2026-09-18 | 46 | $3.30 |
| Call | $380.00 | 2026-09-18 | 5 | $3.00 |
| Put | $240.00 | 2026-09-18 | 9 | $0.85 |
| Put | $250.00 | 2026-09-18 | 244 | $1.45 |
| Put | $260.00 | 2026-09-18 | 54 | $2.20 |
| Put | $270.00 | 2026-09-18 | 31 | $2.45 |
| Put | $280.00 | 2026-09-18 | 29 | $4.85 |
| Put | $290.00 | 2026-09-18 | 4 | $7.11 |
| Put | $300.00 | 2026-09-18 | 25 | $10.18 |
| Put | $310.00 | 2026-09-18 | 3 | $14.95 |
| Put | $320.00 | 2026-09-18 | 9 | $20.25 |
| Put | $330.00 | 2026-09-18 | 16 | $25.80 |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | 5 | $43.00 |
| Put | $360.00 | 2026-09-18 | 43 | $50.50 |
| Put | $370.00 | 2026-09-18 | — | — |
| Put | $380.00 | 2026-09-18 | 1 | $118.00 |