Options
NTES options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NTES contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 1 | $24.80 |
| Call | $105.00 | 2026-08-21 | 1 | $20.44 |
| Call | $110.00 | 2026-08-21 | 2 | $12.44 |
| Call | $115.00 | 2026-08-21 | 2 | $8.80 |
| Call | $120.00 | 2026-08-21 | 26 | $5.30 |
| Call | $125.00 | 2026-08-21 | 79 | $2.90 |
| Call | $130.00 | 2026-08-21 | 887 | $1.40 |
| Call | $135.00 | 2026-08-21 | 179 | $0.61 |
| Call | $140.00 | 2026-08-21 | 338 | $0.40 |
| Call | $145.00 | 2026-08-21 | 479 | $0.78 |
| Call | $150.00 | 2026-08-21 | 168 | $0.68 |
| Call | $155.00 | 2026-08-21 | 251 | $0.10 |
| Put | $95.00 | 2026-08-21 | 5 | $0.37 |
| Put | $100.00 | 2026-08-21 | 22 | $0.08 |
| Put | $105.00 | 2026-08-21 | 27 | $0.35 |
| Put | $110.00 | 2026-08-21 | 45 | $0.55 |
| Put | $115.00 | 2026-08-21 | 59 | $1.29 |
| Put | $120.00 | 2026-08-21 | 351 | $2.72 |
| Put | $125.00 | 2026-08-21 | 115 | $5.79 |
| Put | $130.00 | 2026-08-21 | 171 | $9.29 |
| Put | $135.00 | 2026-08-21 | 33 | $5.86 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 1 | $25.35 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 4 | $33.80 |
| Call | $105.00 | 2026-09-18 | 130 | $18.10 |
| Call | $110.00 | 2026-09-18 | 6 | $20.23 |
| Call | $115.00 | 2026-09-18 | 259 | $14.60 |
| Call | $120.00 | 2026-09-18 | 436 | $6.67 |
| Call | $125.00 | 2026-09-18 | 109 | $4.40 |
| Call | $130.00 | 2026-09-18 | 68 | $3.10 |
| Call | $135.00 | 2026-09-18 | 1,249 | $1.73 |
| Call | $140.00 | 2026-09-18 | 276 | $1.20 |
| Call | $145.00 | 2026-09-18 | 1,115 | $0.70 |
| Call | $150.00 | 2026-09-18 | 202 | $0.47 |
| Call | $155.00 | 2026-09-18 | 84 | $0.95 |
| Put | $95.00 | 2026-09-18 | 210 | $0.50 |
| Put | $100.00 | 2026-09-18 | 214 | $0.45 |
| Put | $105.00 | 2026-09-18 | 2,531 | $0.87 |
| Put | $110.00 | 2026-09-18 | 867 | $1.58 |
| Put | $115.00 | 2026-09-18 | 173 | $1.68 |
| Put | $120.00 | 2026-09-18 | 154 | $4.60 |
| Put | $125.00 | 2026-09-18 | 47 | $7.60 |
| Put | $130.00 | 2026-09-18 | 34 | $6.95 |
| Put | $135.00 | 2026-09-18 | 1,029 | $14.70 |
| Put | $140.00 | 2026-09-18 | 28 | $19.00 |
| Put | $145.00 | 2026-09-18 | 220 | $26.20 |
| Put | $150.00 | 2026-09-18 | 15 | $35.12 |
| Put | $155.00 | 2026-09-18 | 6 | $33.50 |