Options
NTAP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NTAP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | 113 | $43.32 |
| Call | $160.00 | 2026-08-21 | 240 | $46.77 |
| Call | $165.00 | 2026-08-21 | 881 | $41.82 |
| Call | $170.00 | 2026-08-21 | 241 | $34.80 |
| Call | $175.00 | 2026-08-21 | 834 | $31.63 |
| Call | $180.00 | 2026-08-21 | 777 | $25.31 |
| Call | $185.00 | 2026-08-21 | 624 | $20.35 |
| Call | $190.00 | 2026-08-21 | 1,509 | $16.20 |
| Call | $195.00 | 2026-08-21 | 619 | $11.70 |
| Call | $200.00 | 2026-08-21 | 900 | $8.00 |
| Call | $210.00 | 2026-08-21 | 444 | $3.42 |
| Call | $220.00 | 2026-08-21 | 223 | $1.13 |
| Call | $230.00 | 2026-08-21 | 599 | $0.40 |
| Call | $240.00 | 2026-08-21 | 192 | $0.23 |
| Call | $250.00 | 2026-08-21 | 12 | $0.17 |
| Put | $155.00 | 2026-08-21 | 176 | $0.09 |
| Put | $160.00 | 2026-08-21 | 440 | $0.17 |
| Put | $165.00 | 2026-08-21 | 321 | $0.45 |
| Put | $170.00 | 2026-08-21 | 109 | $0.36 |
| Put | $175.00 | 2026-08-21 | 66 | $0.46 |
| Put | $180.00 | 2026-08-21 | 215 | $0.25 |
| Put | $185.00 | 2026-08-21 | 232 | $0.70 |
| Put | $190.00 | 2026-08-21 | 104 | $0.86 |
| Put | $195.00 | 2026-08-21 | 148 | $1.66 |
| Put | $200.00 | 2026-08-21 | 109 | $2.95 |
| Put | $210.00 | 2026-08-21 | 11 | $8.99 |
| Put | $220.00 | 2026-08-21 | — | $14.00 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | $45.00 |
| Call | $155.00 | 2026-09-18 | 90 | $40.35 |
| Call | $160.00 | 2026-09-18 | 348 | $50.51 |
| Call | $165.00 | 2026-09-18 | 794 | $42.00 |
| Call | $170.00 | 2026-09-18 | 142 | $39.90 |
| Call | $175.00 | 2026-09-18 | 349 | $34.80 |
| Call | $180.00 | 2026-09-18 | 194 | $31.60 |
| Call | $185.00 | 2026-09-18 | 207 | $27.50 |
| Call | $190.00 | 2026-09-18 | 466 | $23.95 |
| Call | $195.00 | 2026-09-18 | 794 | $21.05 |
| Call | $200.00 | 2026-09-18 | 1,644 | $18.10 |
| Call | $210.00 | 2026-09-18 | 802 | $13.90 |
| Call | $220.00 | 2026-09-18 | 6,675 | $9.50 |
| Call | $230.00 | 2026-09-18 | 496 | $7.30 |
| Call | $240.00 | 2026-09-18 | 55 | $5.05 |
| Call | $250.00 | 2026-09-18 | 404 | $3.49 |
| Put | $155.00 | 2026-09-18 | 415 | $1.32 |
| Put | $160.00 | 2026-09-18 | 674 | $1.74 |
| Put | $165.00 | 2026-09-18 | 394 | $2.29 |
| Put | $170.00 | 2026-09-18 | 253 | $3.17 |
| Put | $175.00 | 2026-09-18 | 134 | $3.83 |
| Put | $180.00 | 2026-09-18 | 117 | $5.30 |
| Put | $185.00 | 2026-09-18 | 139 | $6.80 |
| Put | $190.00 | 2026-09-18 | 97 | $8.57 |
| Put | $195.00 | 2026-09-18 | 304 | $10.40 |
| Put | $200.00 | 2026-09-18 | 169 | $11.70 |
| Put | $210.00 | 2026-09-18 | — | $16.50 |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |