Options
NOC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NOC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 33 | 104 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $390.00 | 2026-11-20 | 4 | $123.60 |
| Call | $395.00 | 2026-11-20 | — | — |
| Call | $400.00 | 2026-11-20 | 12 | $89.00 |
| Call | $405.00 | 2026-11-20 | — | — |
| Call | $410.00 | 2026-11-20 | — | — |
| Call | $415.00 | 2026-11-20 | — | — |
| Call | $420.00 | 2026-11-20 | — | — |
| Call | $425.00 | 2026-11-20 | — | — |
| Call | $430.00 | 2026-11-20 | 2 | $124.90 |
| Call | $435.00 | 2026-11-20 | 2 | $71.80 |
| Call | $440.00 | 2026-11-20 | 2 | $145.16 |
| Call | $445.00 | 2026-11-20 | — | — |
| Call | $450.00 | 2026-11-20 | 2 | $64.93 |
| Call | $455.00 | 2026-11-20 | — | — |
| Call | $460.00 | 2026-11-20 | 3 | $58.04 |
| Call | $465.00 | 2026-11-20 | — | — |
| Call | $470.00 | 2026-11-20 | 4 | $28.75 |
| Call | $475.00 | 2026-11-20 | 37 | $46.10 |
| Call | $480.00 | 2026-11-20 | 88 | $44.12 |
| Call | $485.00 | 2026-11-20 | 35 | $38.68 |
| Call | $490.00 | 2026-11-20 | 36 | $39.00 |
| Call | $495.00 | 2026-11-20 | 8 | $34.50 |
| Call | $500.00 | 2026-11-20 | 70 | $27.75 |
| Call | $505.00 | 2026-11-20 | 24 | $28.00 |
| Call | $510.00 | 2026-11-20 | 80 | $26.23 |
| Call | $515.00 | 2026-11-20 | 57 | $20.97 |
| Call | $520.00 | 2026-11-20 | 241 | $21.43 |
| Call | $525.00 | 2026-11-20 | 142 | $19.20 |
| Call | $530.00 | 2026-11-20 | 70 | $16.50 |
| Call | $535.00 | 2026-11-20 | 98 | $10.85 |
| Call | $540.00 | 2026-11-20 | 74 | $12.00 |
| Call | $545.00 | 2026-11-20 | 29 | $8.80 |
| Call | $550.00 | 2026-11-20 | 127 | $8.07 |
| Call | $555.00 | 2026-11-20 | 5 | $6.80 |
| Call | $560.00 | 2026-11-20 | 327 | $6.95 |
| Call | $565.00 | 2026-11-20 | 15 | $4.90 |
| Call | $570.00 | 2026-11-20 | 70 | $4.80 |
| Call | $575.00 | 2026-11-20 | 25 | $4.24 |
| Call | $580.00 | 2026-11-20 | 49 | $2.20 |
| Call | $585.00 | 2026-11-20 | 7 | $1.80 |
| Call | $590.00 | 2026-11-20 | 10 | $2.00 |
| Call | $595.00 | 2026-11-20 | 10 | $1.58 |
| Call | $600.00 | 2026-11-20 | 338 | $1.35 |
| Call | $605.00 | 2026-11-20 | 17 | $3.20 |
| Call | $610.00 | 2026-11-20 | 6 | $1.80 |
| Call | $615.00 | 2026-11-20 | 5 | $2.66 |
| Call | $620.00 | 2026-11-20 | 46 | $0.40 |
| Call | $625.00 | 2026-11-20 | 71 | $0.31 |
| Call | $630.00 | 2026-11-20 | 49 | $1.50 |
| Call | $635.00 | 2026-11-20 | 18 | $1.61 |
| Call | $640.00 | 2026-11-20 | 62 | $0.29 |
| Call | $645.00 | 2026-11-20 | 17 | $4.50 |
| Put | $390.00 | 2026-11-20 | 30 | $0.60 |
| Put | $395.00 | 2026-11-20 | 25 | $0.57 |
| Put | $400.00 | 2026-11-20 | 87 | $1.15 |
| Put | $405.00 | 2026-11-20 | 24 | $1.70 |
| Put | $410.00 | 2026-11-20 | 104 | $1.41 |
| Put | $415.00 | 2026-11-20 | 5 | $1.91 |
| Put | $420.00 | 2026-11-20 | 73 | $1.20 |
| Put | $425.00 | 2026-11-20 | 12 | $1.55 |
| Put | $430.00 | 2026-11-20 | 94 | $1.37 |
| Put | $435.00 | 2026-11-20 | 39 | $3.20 |
| Put | $440.00 | 2026-11-20 | 31 | $1.66 |
| Put | $445.00 | 2026-11-20 | 17 | $3.71 |
| Put | $450.00 | 2026-11-20 | 228 | $2.54 |
| Put | $455.00 | 2026-11-20 | 200 | $3.00 |
| Put | $460.00 | 2026-11-20 | 218 | $5.50 |
| Put | $465.00 | 2026-11-20 | 29 | $4.80 |
| Put | $470.00 | 2026-11-20 | 169 | $4.45 |
| Put | $475.00 | 2026-11-20 | 177 | $5.20 |
| Put | $480.00 | 2026-11-20 | 410 | $6.75 |
| Put | $485.00 | 2026-11-20 | 18 | $7.80 |
| Put | $490.00 | 2026-11-20 | 81 | $8.60 |
| Put | $495.00 | 2026-11-20 | 41 | $11.14 |
| Put | $500.00 | 2026-11-20 | 347 | $12.75 |
| Put | $505.00 | 2026-11-20 | 5 | $12.95 |
| Put | $510.00 | 2026-11-20 | 31 | $18.10 |
| Put | $515.00 | 2026-11-20 | 17 | $17.00 |
| Put | $520.00 | 2026-11-20 | 97 | $19.50 |
| Put | $525.00 | 2026-11-20 | 53 | $33.23 |
| Put | $530.00 | 2026-11-20 | 14 | $45.00 |
| Put | $535.00 | 2026-11-20 | 2 | $32.00 |
| Put | $540.00 | 2026-11-20 | 151 | $58.68 |
| Put | $545.00 | 2026-11-20 | 9 | $61.00 |
| Put | $550.00 | 2026-11-20 | 10 | $67.95 |
| Put | $555.00 | 2026-11-20 | — | — |
| Put | $560.00 | 2026-11-20 | 158 | $50.00 |
| Put | $565.00 | 2026-11-20 | — | — |
| Put | $570.00 | 2026-11-20 | — | — |
| Put | $575.00 | 2026-11-20 | — | $71.00 |
| Put | $580.00 | 2026-11-20 | — | $34.44 |
| Put | $585.00 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | — | — |
| Put | $595.00 | 2026-11-20 | — | — |
| Put | $600.00 | 2026-11-20 | — | $83.00 |
| Put | $605.00 | 2026-11-20 | — | — |
| Put | $610.00 | 2026-11-20 | — | — |
| Put | $615.00 | 2026-11-20 | — | — |
| Put | $620.00 | 2026-11-20 | — | $118.20 |
| Put | $625.00 | 2026-11-20 | — | $102.79 |
| Put | $630.00 | 2026-11-20 | — | $57.30 |
| Put | $635.00 | 2026-11-20 | — | $109.30 |
| Put | $640.00 | 2026-11-20 | — | — |
| Put | $645.00 | 2026-11-20 | — | $68.30 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh