Options
NMM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NMM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $62.50 | 2026-08-21 | 99 | $12.81 |
| Call | $65.00 | 2026-08-21 | 20 | $15.00 |
| Call | $67.50 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 11 | $9.90 |
| Call | $72.50 | 2026-08-21 | 102 | $6.25 |
| Call | $75.00 | 2026-08-21 | 654 | $5.34 |
| Call | $77.50 | 2026-08-21 | 43 | $3.00 |
| Call | $80.00 | 2026-08-21 | 1,068 | $2.35 |
| Call | $82.50 | 2026-08-21 | 18 | $0.90 |
| Call | $85.00 | 2026-08-21 | 168 | $0.50 |
| Call | $87.50 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 8 | $0.10 |
| Call | $95.00 | 2026-08-21 | 1 | $0.11 |
| Call | $100.00 | 2026-08-21 | 20 | $0.05 |
| Put | $62.50 | 2026-08-21 | 3 | $0.64 |
| Put | $65.00 | 2026-08-21 | 63 | $0.15 |
| Put | $67.50 | 2026-08-21 | 899 | $0.30 |
| Put | $70.00 | 2026-08-21 | 162 | $0.10 |
| Put | $72.50 | 2026-08-21 | 159 | $0.05 |
| Put | $75.00 | 2026-08-21 | 171 | $1.25 |
| Put | $77.50 | 2026-08-21 | 154 | $1.80 |
| Put | $80.00 | 2026-08-21 | 58 | $1.25 |
| Put | $82.50 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $87.50 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-09-18 | 39 | $16.50 |
| Call | $65.00 | 2026-09-18 | 92 | $14.51 |
| Call | $67.50 | 2026-09-18 | 39 | $13.00 |
| Call | $70.00 | 2026-09-18 | 187 | $11.90 |
| Call | $72.50 | 2026-09-18 | 18 | $6.06 |
| Call | $75.00 | 2026-09-18 | 25 | $6.02 |
| Call | $77.50 | 2026-09-18 | 19 | $2.89 |
| Call | $80.00 | 2026-09-18 | 167 | $3.80 |
| Call | $82.50 | 2026-09-18 | 24 | $2.85 |
| Call | $85.00 | 2026-09-18 | 161 | $2.15 |
| Call | $87.50 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 81 | $0.71 |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | — | — |
| Put | $62.50 | 2026-09-18 | 661 | $0.15 |
| Put | $65.00 | 2026-09-18 | 265 | $0.30 |
| Put | $67.50 | 2026-09-18 | 38 | $0.80 |
| Put | $70.00 | 2026-09-18 | 790 | $0.80 |
| Put | $72.50 | 2026-09-18 | 2 | $1.12 |
| Put | $75.00 | 2026-09-18 | 139 | $2.25 |
| Put | $77.50 | 2026-09-18 | 2 | $3.20 |
| Put | $80.00 | 2026-09-18 | 11 | $3.90 |
| Put | $82.50 | 2026-09-18 | 1 | $5.00 |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $87.50 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |