Options
NBIX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NBIX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $115.00 | 2026-08-21 | 5 | $53.25 |
| Call | $120.00 | 2026-08-21 | 1 | $22.10 |
| Call | $125.00 | 2026-08-21 | 2 | $43.41 |
| Call | $130.00 | 2026-08-21 | 46 | $38.50 |
| Call | $135.00 | 2026-08-21 | 300 | $22.31 |
| Call | $140.00 | 2026-08-21 | 5 | $31.59 |
| Call | $145.00 | 2026-08-21 | 123 | $22.80 |
| Call | $150.00 | 2026-08-21 | 41 | $17.61 |
| Call | $155.00 | 2026-08-21 | 31 | $1.43 |
| Call | $160.00 | 2026-08-21 | 227 | $0.78 |
| Call | $165.00 | 2026-08-21 | 72 | $0.42 |
| Call | $170.00 | 2026-08-21 | 162 | $0.18 |
| Call | $175.00 | 2026-08-21 | 82 | $0.48 |
| Call | $180.00 | 2026-08-21 | 81 | $0.18 |
| Call | $185.00 | 2026-08-21 | 103 | $0.05 |
| Call | $190.00 | 2026-08-21 | 78 | $0.16 |
| Put | $115.00 | 2026-08-21 | 2 | $2.40 |
| Put | $120.00 | 2026-08-21 | 302 | $0.20 |
| Put | $125.00 | 2026-08-21 | 2 | $0.13 |
| Put | $130.00 | 2026-08-21 | — | $10.10 |
| Put | $135.00 | 2026-08-21 | 4 | $0.50 |
| Put | $140.00 | 2026-08-21 | 2 | $5.05 |
| Put | $145.00 | 2026-08-21 | 303 | $0.25 |
| Put | $150.00 | 2026-08-21 | 25 | $2.00 |
| Put | $155.00 | 2026-08-21 | 36 | $4.34 |
| Put | $160.00 | 2026-08-21 | 17 | $4.75 |
| Put | $165.00 | 2026-08-21 | 15 | $6.40 |
| Put | $170.00 | 2026-08-21 | 27 | $10.62 |
| Put | $175.00 | 2026-08-21 | 7 | $18.60 |
| Put | $180.00 | 2026-08-21 | — | $14.00 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-09-18 | 1 | $42.54 |
| Call | $125.00 | 2026-09-18 | — | — |
| Call | $130.00 | 2026-09-18 | 5 | $41.44 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | 12 | $16.00 |
| Call | $150.00 | 2026-09-18 | — | $6.70 |
| Call | $155.00 | 2026-09-18 | 1 | $4.00 |
| Call | $160.00 | 2026-09-18 | 2 | $2.25 |
| Call | $165.00 | 2026-09-18 | 15 | $2.25 |
| Call | $170.00 | 2026-09-18 | 11 | $1.10 |
| Call | $175.00 | 2026-09-18 | 39 | $0.75 |
| Call | $180.00 | 2026-09-18 | 35 | $2.21 |
| Call | $185.00 | 2026-09-18 | 10 | $0.84 |
| Call | $190.00 | 2026-09-18 | 24 | $1.15 |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |
| Put | $130.00 | 2026-09-18 | — | — |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | — | $1.40 |
| Put | $145.00 | 2026-09-18 | 1 | $2.03 |
| Put | $150.00 | 2026-09-18 | 306 | $3.75 |
| Put | $155.00 | 2026-09-18 | 324 | $6.19 |
| Put | $160.00 | 2026-09-18 | 542 | $9.64 |
| Put | $165.00 | 2026-09-18 | 2 | $9.10 |
| Put | $170.00 | 2026-09-18 | 2 | $8.70 |
| Put | $175.00 | 2026-09-18 | — | $17.10 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | $32.09 |