Options
NB options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active NB contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 2 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.00 | 2026-08-21 | 42 | $1.18 |
| Call | $4.50 | 2026-08-21 | 50 | $0.84 |
| Call | $5.00 | 2026-08-21 | 4,898 | $0.36 |
| Call | $5.50 | 2026-08-21 | 539 | $0.17 |
| Call | $6.00 | 2026-08-21 | 352 | $0.08 |
| Put | $4.00 | 2026-08-21 | 180 | $0.05 |
| Put | $4.50 | 2026-08-21 | 48 | $0.08 |
| Put | $5.00 | 2026-08-21 | 2,016 | $0.20 |
| Put | $5.50 | 2026-08-21 | 150 | $0.45 |
| Put | $6.00 | 2026-08-21 | 4 | $0.81 |
| Call | $4.00 | 2026-08-28 | 6 | $1.40 |
| Call | $4.50 | 2026-08-28 | 102 | $0.92 |
| Call | $5.00 | 2026-08-28 | 77 | $0.69 |
| Call | $5.50 | 2026-08-28 | 99 | $0.40 |
| Call | $6.00 | 2026-08-28 | 234 | $0.17 |
| Put | $4.00 | 2026-08-28 | 75 | $0.12 |
| Put | $4.50 | 2026-08-28 | 31 | $0.15 |
| Put | $5.00 | 2026-08-28 | 48 | $0.30 |
| Put | $5.50 | 2026-08-28 | 7 | $0.47 |
| Put | $6.00 | 2026-08-28 | 26 | $0.95 |
| Call | $4.00 | 2026-09-04 | 5 | $1.25 |
| Call | $4.50 | 2026-09-04 | 14 | $1.02 |
| Call | $5.00 | 2026-09-04 | 15 | $0.60 |
| Call | $5.50 | 2026-09-04 | 19 | $0.50 |
| Call | $6.00 | 2026-09-04 | 13 | $0.44 |
| Put | $4.00 | 2026-09-04 | 62 | $0.15 |
| Put | $4.50 | 2026-09-04 | 2 | $0.16 |
| Put | $5.00 | 2026-09-04 | 32 | $0.36 |
| Put | $5.50 | 2026-09-04 | 1 | $0.58 |
| Put | $6.00 | 2026-09-04 | 3 | $1.10 |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $4.50 | 2026-09-11 | 6 | $1.30 |
| Call | $5.00 | 2026-09-11 | 1 | $0.85 |
| Call | $5.50 | 2026-09-11 | 63 | $0.55 |
| Call | $6.00 | 2026-09-11 | 20 | $0.45 |
| Put | $4.00 | 2026-09-11 | 62 | $0.15 |
| Put | $4.50 | 2026-09-11 | 17 | $0.37 |
| Put | $5.00 | 2026-09-11 | 13 | $0.40 |
| Put | $5.50 | 2026-09-11 | 2 | $1.08 |
| Put | $6.00 | 2026-09-11 | 1 | $1.20 |
| Call | $5.00 | 2026-09-18 | 1,014 | $0.68 |
| Put | $5.00 | 2026-09-18 | 100 | $0.45 |
| Call | $4.00 | 2026-09-25 | — | — |
| Call | $4.50 | 2026-09-25 | — | — |
| Call | $5.00 | 2026-09-25 | 85 | $0.90 |
| Call | $5.50 | 2026-09-25 | 4 | $0.75 |
| Call | $6.00 | 2026-09-25 | 5 | $0.43 |
| Put | $4.00 | 2026-09-25 | 2 | $0.13 |
| Put | $4.50 | 2026-09-25 | 2 | $0.30 |
| Put | $5.00 | 2026-09-25 | 8 | $0.55 |
| Put | $5.50 | 2026-09-25 | 5 | $0.85 |
| Put | $6.00 | 2026-09-25 | 27 | $1.25 |