MURPHY USA INC. Options
MUSA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active MUSA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 14 | 52 |
| 2026-12-18 | 42 | 52 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $390.00 | 2026-11-20 | — | — |
| Call | $400.00 | 2026-11-20 | — | — |
| Call | $410.00 | 2026-11-20 | — | — |
| Call | $420.00 | 2026-11-20 | — | — |
| Call | $430.00 | 2026-11-20 | — | — |
| Call | $440.00 | 2026-11-20 | — | $94.10 |
| Call | $450.00 | 2026-11-20 | — | — |
| Call | $460.00 | 2026-11-20 | — | — |
| Call | $470.00 | 2026-11-20 | — | — |
| Call | $480.00 | 2026-11-20 | 1 | $22.70 |
| Call | $490.00 | 2026-11-20 | 2 | $30.00 |
| Call | $500.00 | 2026-11-20 | 4 | $25.00 |
| Call | $510.00 | 2026-11-20 | — | — |
| Call | $520.00 | 2026-11-20 | 38 | $16.58 |
| Call | $530.00 | 2026-11-20 | 6 | $17.00 |
| Call | $540.00 | 2026-11-20 | 5 | $15.43 |
| Call | $550.00 | 2026-11-20 | 20 | $9.30 |
| Call | $560.00 | 2026-11-20 | 3 | $8.78 |
| Call | $570.00 | 2026-11-20 | 1 | $18.40 |
| Call | $580.00 | 2026-11-20 | 1 | $10.20 |
| Call | $590.00 | 2026-11-20 | — | — |
| Call | $600.00 | 2026-11-20 | 32 | $2.00 |
| Call | $610.00 | 2026-11-20 | — | — |
| Call | $620.00 | 2026-11-20 | 15 | $3.16 |
| Call | $630.00 | 2026-11-20 | 15 | $2.26 |
| Call | $640.00 | 2026-11-20 | — | — |
| Put | $390.00 | 2026-11-20 | 15 | $0.10 |
| Put | $400.00 | 2026-11-20 | 14 | $0.50 |
| Put | $410.00 | 2026-11-20 | 3 | $2.05 |
| Put | $420.00 | 2026-11-20 | 6 | $0.43 |
| Put | $430.00 | 2026-11-20 | 11 | $0.30 |
| Put | $440.00 | 2026-11-20 | 2 | $5.09 |
| Put | $450.00 | 2026-11-20 | 9 | $1.60 |
| Put | $460.00 | 2026-11-20 | 35 | $4.50 |
| Put | $470.00 | 2026-11-20 | 152 | $6.60 |
| Put | $480.00 | 2026-11-20 | 3 | $10.90 |
| Put | $490.00 | 2026-11-20 | 2 | $8.10 |
| Put | $500.00 | 2026-11-20 | 2 | $11.90 |
| Put | $510.00 | 2026-11-20 | 1 | $17.70 |
| Put | $520.00 | 2026-11-20 | 2 | $21.00 |
| Put | $530.00 | 2026-11-20 | 6 | $13.57 |
| Put | $540.00 | 2026-11-20 | 11 | $23.30 |
| Put | $550.00 | 2026-11-20 | 13 | $28.30 |
| Put | $560.00 | 2026-11-20 | — | — |
| Put | $570.00 | 2026-11-20 | — | — |
| Put | $580.00 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | — | — |
| Put | $600.00 | 2026-11-20 | — | — |
| Put | $610.00 | 2026-11-20 | — | $85.80 |
| Put | $620.00 | 2026-11-20 | — | — |
| Put | $630.00 | 2026-11-20 | — | — |
| Put | $640.00 | 2026-11-20 | — | — |
| Call | $390.00 | 2026-12-18 | 1 | $193.60 |
| Call | $400.00 | 2026-12-18 | 1 | $152.40 |
| Call | $410.00 | 2026-12-18 | 1 | $62.65 |
| Call | $420.00 | 2026-12-18 | 3 | $127.10 |
| Call | $430.00 | 2026-12-18 | — | — |
| Call | $440.00 | 2026-12-18 | 5 | $120.00 |
| Call | $450.00 | 2026-12-18 | — | — |
| Call | $460.00 | 2026-12-18 | 11 | $23.20 |
| Call | $470.00 | 2026-12-18 | — | — |
| Call | $480.00 | 2026-12-18 | 6 | $73.16 |
| Call | $490.00 | 2026-12-18 | 1 | $16.46 |
| Call | $500.00 | 2026-12-18 | 31 | $88.50 |
| Call | $510.00 | 2026-12-18 | 1 | $44.05 |
| Call | $520.00 | 2026-12-18 | 36 | $34.45 |
| Call | $530.00 | 2026-12-18 | 1 | $66.70 |
| Call | $540.00 | 2026-12-18 | 186 | $12.25 |
| Call | $550.00 | 2026-12-18 | 7 | $8.90 |
| Call | $560.00 | 2026-12-18 | — | — |
| Call | $570.00 | 2026-12-18 | 1 | $37.43 |
| Call | $580.00 | 2026-12-18 | 38 | $80.50 |
| Call | $590.00 | 2026-12-18 | 4 | $9.70 |
| Call | $600.00 | 2026-12-18 | 41 | $14.27 |
| Call | $610.00 | 2026-12-18 | — | — |
| Call | $620.00 | 2026-12-18 | 4 | $2.50 |
| Call | $630.00 | 2026-12-18 | 5 | $5.00 |
| Call | $640.00 | 2026-12-18 | 3 | $18.00 |
| Put | $390.00 | 2026-12-18 | 1 | $29.00 |
| Put | $400.00 | 2026-12-18 | 302 | $5.25 |
| Put | $410.00 | 2026-12-18 | — | — |
| Put | $420.00 | 2026-12-18 | 1 | $1.80 |
| Put | $430.00 | 2026-12-18 | 1 | $8.44 |
| Put | $440.00 | 2026-12-18 | 3 | $9.90 |
| Put | $450.00 | 2026-12-18 | 1 | $9.70 |
| Put | $460.00 | 2026-12-18 | 1 | $16.50 |
| Put | $470.00 | 2026-12-18 | — | — |
| Put | $480.00 | 2026-12-18 | 1 | $12.37 |
| Put | $490.00 | 2026-12-18 | 1 | $27.73 |
| Put | $500.00 | 2026-12-18 | 8 | $13.50 |
| Put | $510.00 | 2026-12-18 | 1 | $50.98 |
| Put | $520.00 | 2026-12-18 | 1 | $43.95 |
| Put | $530.00 | 2026-12-18 | — | — |
| Put | $540.00 | 2026-12-18 | 2 | $28.40 |
| Put | $550.00 | 2026-12-18 | 14 | $53.60 |
| Put | $560.00 | 2026-12-18 | 1 | $33.80 |
| Put | $570.00 | 2026-12-18 | 2 | $61.95 |
| Put | $580.00 | 2026-12-18 | 4 | $59.70 |
| Put | $590.00 | 2026-12-18 | 1 | $63.50 |
| Put | $600.00 | 2026-12-18 | 3 | $52.30 |
| Put | $610.00 | 2026-12-18 | 2 | $87.30 |
| Put | $620.00 | 2026-12-18 | — | $88.30 |
| Put | $630.00 | 2026-12-18 | — | — |
| Put | $640.00 | 2026-12-18 | — | $106.30 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh