Options
MSOS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MSOS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 10 |
| 2026-08-28 | 14 | 10 |
| 2026-09-04 | 21 | 10 |
| 2026-09-11 | 28 | 10 |
| 2026-09-18 | 35 | 4 |
| 2026-09-25 | 42 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $3.50 | 2026-08-21 | 29 | $1.22 |
| Call | $4.00 | 2026-08-21 | 595 | $0.73 |
| Call | $4.50 | 2026-08-21 | 2,879 | $0.24 |
| Call | $5.00 | 2026-08-21 | 9,370 | $0.05 |
| Call | $5.50 | 2026-08-21 | 783 | $0.03 |
| Put | $3.50 | 2026-08-21 | 95 | $0.02 |
| Put | $4.00 | 2026-08-21 | 3,919 | $0.01 |
| Put | $4.50 | 2026-08-21 | 530 | $0.07 |
| Put | $5.00 | 2026-08-21 | 996 | $0.44 |
| Put | $5.50 | 2026-08-21 | 1 | $0.85 |
| Call | $3.50 | 2026-08-28 | 242 | $1.13 |
| Call | $4.00 | 2026-08-28 | 657 | $0.73 |
| Call | $4.50 | 2026-08-28 | 397 | $0.31 |
| Call | $5.00 | 2026-08-28 | 949 | $0.09 |
| Call | $5.50 | 2026-08-28 | 860 | $0.04 |
| Put | $3.50 | 2026-08-28 | 27 | $0.01 |
| Put | $4.00 | 2026-08-28 | 728 | $0.12 |
| Put | $4.50 | 2026-08-28 | 497 | $0.23 |
| Put | $5.00 | 2026-08-28 | — | — |
| Put | $5.50 | 2026-08-28 | 35 | $1.28 |
| Call | $3.50 | 2026-09-04 | 3 | $1.47 |
| Call | $4.00 | 2026-09-04 | 3 | $1.01 |
| Call | $4.50 | 2026-09-04 | 2 | $0.23 |
| Call | $5.00 | 2026-09-04 | 404 | $0.16 |
| Call | $5.50 | 2026-09-04 | 4 | $0.09 |
| Put | $3.50 | 2026-09-04 | 20 | $0.07 |
| Put | $4.00 | 2026-09-04 | 2 | $0.22 |
| Put | $4.50 | 2026-09-04 | 3 | $0.29 |
| Put | $5.00 | 2026-09-04 | 30 | $0.52 |
| Put | $5.50 | 2026-09-04 | — | — |
| Call | $3.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-11 | — | — |
| Call | $4.50 | 2026-09-11 | 37 | $0.30 |
| Call | $5.00 | 2026-09-11 | 139 | $0.20 |
| Call | $5.50 | 2026-09-11 | 137 | $0.11 |
| Put | $3.50 | 2026-09-11 | 20 | $0.07 |
| Put | $4.00 | 2026-09-11 | 17 | $0.32 |
| Put | $4.50 | 2026-09-11 | 7 | $0.39 |
| Put | $5.00 | 2026-09-11 | — | — |
| Put | $5.50 | 2026-09-11 | — | — |
| Call | $4.00 | 2026-09-18 | 1,751 | $0.73 |
| Call | $5.00 | 2026-09-18 | 19,762 | $0.25 |
| Put | $4.00 | 2026-09-18 | 6,436 | $0.08 |
| Put | $5.00 | 2026-09-18 | 877 | $0.59 |
| Call | $3.50 | 2026-09-25 | — | — |
| Call | $4.00 | 2026-09-25 | 6 | $0.64 |
| Call | $4.50 | 2026-09-25 | 9 | $0.40 |
| Call | $5.00 | 2026-09-25 | 507 | $0.29 |
| Call | $5.50 | 2026-09-25 | 54 | $0.13 |
| Put | $3.50 | 2026-09-25 | — | — |
| Put | $4.00 | 2026-09-25 | — | — |
| Put | $4.50 | 2026-09-25 | 4 | $0.49 |
| Put | $5.00 | 2026-09-25 | — | — |
| Put | $5.50 | 2026-09-25 | — | — |