Options
MSA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MSA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 1 | $19.23 |
| Call | $175.00 | 2026-08-21 | 2 | $13.40 |
| Call | $180.00 | 2026-08-21 | 1 | $2.75 |
| Call | $185.00 | 2026-08-21 | 1 | $1.15 |
| Call | $190.00 | 2026-08-21 | 4 | $2.65 |
| Call | $195.00 | 2026-08-21 | 1 | $0.35 |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 1 | $1.80 |
| Put | $150.00 | 2026-08-21 | 3 | $0.90 |
| Put | $155.00 | 2026-08-21 | 3 | $1.30 |
| Put | $160.00 | 2026-08-21 | 1 | $2.00 |
| Put | $165.00 | 2026-08-21 | 1 | $2.03 |
| Put | $170.00 | 2026-08-21 | 1 | $0.15 |
| Put | $175.00 | 2026-08-21 | 1 | $1.30 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | 14 | $14.64 |
| Call | $170.00 | 2026-09-18 | 1 | $9.65 |
| Call | $175.00 | 2026-09-18 | 10 | $9.83 |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | 2 | $3.50 |
| Call | $190.00 | 2026-09-18 | 15 | $4.30 |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 2 | $3.25 |
| Call | $210.00 | 2026-09-18 | 1 | $0.65 |
| Call | $220.00 | 2026-09-18 | 1 | $0.45 |
| Call | $230.00 | 2026-09-18 | 8 | $0.30 |
| Put | $145.00 | 2026-09-18 | 3 | $2.20 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | 10 | $7.77 |
| Put | $160.00 | 2026-09-18 | 1 | $11.70 |
| Put | $165.00 | 2026-09-18 | 21 | $0.70 |
| Put | $170.00 | 2026-09-18 | 1 | $1.00 |
| Put | $175.00 | 2026-09-18 | 1 | $2.75 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |