Options
MRSH options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MRSH contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 5 | $12.89 |
| Call | $170.00 | 2026-08-21 | 15 | $20.60 |
| Call | $175.00 | 2026-08-21 | 181 | $12.94 |
| Call | $180.00 | 2026-08-21 | 611 | $9.77 |
| Call | $185.00 | 2026-08-21 | 276 | $6.00 |
| Call | $190.00 | 2026-08-21 | 547 | $1.70 |
| Call | $195.00 | 2026-08-21 | 83 | $0.95 |
| Call | $200.00 | 2026-08-21 | 352 | $0.35 |
| Call | $210.00 | 2026-08-21 | 206 | $0.08 |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | 3 | $0.10 |
| Put | $150.00 | 2026-08-21 | 26 | $0.15 |
| Put | $155.00 | 2026-08-21 | 11 | $0.15 |
| Put | $160.00 | 2026-08-21 | 207 | $0.56 |
| Put | $165.00 | 2026-08-21 | 38 | $0.63 |
| Put | $170.00 | 2026-08-21 | 230 | $0.40 |
| Put | $175.00 | 2026-08-21 | 218 | $0.33 |
| Put | $180.00 | 2026-08-21 | 119 | $0.45 |
| Put | $185.00 | 2026-08-21 | 585 | $1.40 |
| Put | $190.00 | 2026-08-21 | 136 | $3.40 |
| Put | $195.00 | 2026-08-21 | 517 | $6.31 |
| Put | $200.00 | 2026-08-21 | 175 | $10.90 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | 2 | $31.57 |
| Call | $150.00 | 2026-09-18 | — | — |
| Call | $155.00 | 2026-09-18 | — | — |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 1 | $7.90 |
| Call | $180.00 | 2026-09-18 | 3 | $12.08 |
| Call | $185.00 | 2026-09-18 | 252 | $9.91 |
| Call | $190.00 | 2026-09-18 | 36 | $5.31 |
| Call | $195.00 | 2026-09-18 | 176 | $3.10 |
| Call | $200.00 | 2026-09-18 | 549 | $1.15 |
| Call | $210.00 | 2026-09-18 | 170 | $0.29 |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | 1 | $0.51 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 5 | $2.45 |
| Put | $170.00 | 2026-09-18 | 36 | $0.82 |
| Put | $175.00 | 2026-09-18 | 36 | $1.35 |
| Put | $180.00 | 2026-09-18 | 61 | $1.70 |
| Put | $185.00 | 2026-09-18 | 11 | $3.45 |
| Put | $190.00 | 2026-09-18 | 233 | $6.00 |
| Put | $195.00 | 2026-09-18 | 58 | $8.00 |
| Put | $200.00 | 2026-09-18 | 107 | $8.00 |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | — | — |