Options
MORN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MORN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | 2 | $10.30 |
| Call | $170.00 | 2026-08-21 | 1 | $8.55 |
| Call | $175.00 | 2026-08-21 | 17 | $23.30 |
| Call | $180.00 | 2026-08-21 | 7 | $11.20 |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 11 | $11.40 |
| Call | $195.00 | 2026-08-21 | 9 | $4.00 |
| Call | $200.00 | 2026-08-21 | 11 | $7.50 |
| Call | $210.00 | 2026-08-21 | 21 | $0.70 |
| Call | $220.00 | 2026-08-21 | 46 | $2.51 |
| Call | $230.00 | 2026-08-21 | 2 | $0.25 |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 1 | $0.78 |
| Put | $165.00 | 2026-08-21 | 1 | $0.80 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 1 | $1.50 |
| Put | $180.00 | 2026-08-21 | 150 | $1.90 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | 3 | $3.88 |
| Put | $195.00 | 2026-08-21 | — | $6.25 |
| Put | $200.00 | 2026-08-21 | 81 | $9.50 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-09-18 | 3 | $40.78 |
| Call | $165.00 | 2026-09-18 | 1 | $36.23 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | 14 | $11.26 |
| Call | $180.00 | 2026-09-18 | 27 | $23.49 |
| Call | $185.00 | 2026-09-18 | 2 | $19.80 |
| Call | $190.00 | 2026-09-18 | 38 | $11.50 |
| Call | $195.00 | 2026-09-18 | 1 | $9.63 |
| Call | $200.00 | 2026-09-18 | 17 | $14.50 |
| Call | $210.00 | 2026-09-18 | 18 | $6.50 |
| Call | $220.00 | 2026-09-18 | 21 | $2.00 |
| Call | $230.00 | 2026-09-18 | 4 | $0.80 |
| Call | $240.00 | 2026-09-18 | 1 | $1.05 |
| Call | $250.00 | 2026-09-18 | 56 | $1.25 |
| Put | $160.00 | 2026-09-18 | 3 | $7.00 |
| Put | $165.00 | 2026-09-18 | 2 | $2.05 |
| Put | $170.00 | 2026-09-18 | 5 | $10.00 |
| Put | $175.00 | 2026-09-18 | 1 | $4.20 |
| Put | $180.00 | 2026-09-18 | 1 | $34.14 |
| Put | $185.00 | 2026-09-18 | 3 | $3.75 |
| Put | $190.00 | 2026-09-18 | 2 | $5.05 |
| Put | $195.00 | 2026-09-18 | 1 | $48.03 |
| Put | $200.00 | 2026-09-18 | 1 | $10.00 |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | $60.50 |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |