Options
MOD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MOD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | 3 | $44.06 |
| Call | $160.00 | 2026-08-21 | 17 | $26.17 |
| Call | $165.00 | 2026-08-21 | 4 | $24.00 |
| Call | $170.00 | 2026-08-21 | 6 | $40.18 |
| Call | $175.00 | 2026-08-21 | 72 | $35.10 |
| Call | $180.00 | 2026-08-21 | 16 | $27.00 |
| Call | $185.00 | 2026-08-21 | 540 | $22.00 |
| Call | $190.00 | 2026-08-21 | 420 | $13.60 |
| Call | $195.00 | 2026-08-21 | 626 | $13.00 |
| Call | $200.00 | 2026-08-21 | 463 | $10.35 |
| Call | $210.00 | 2026-08-21 | 1,612 | $6.55 |
| Call | $220.00 | 2026-08-21 | 1,282 | $3.10 |
| Call | $230.00 | 2026-08-21 | 145 | $1.45 |
| Call | $240.00 | 2026-08-21 | 521 | $0.80 |
| Call | $250.00 | 2026-08-21 | 167 | $0.60 |
| Put | $155.00 | 2026-08-21 | 109 | $0.11 |
| Put | $160.00 | 2026-08-21 | 1,482 | $0.15 |
| Put | $165.00 | 2026-08-21 | 362 | $0.25 |
| Put | $170.00 | 2026-08-21 | 229 | $0.40 |
| Put | $175.00 | 2026-08-21 | 122 | $0.54 |
| Put | $180.00 | 2026-08-21 | 444 | $1.65 |
| Put | $185.00 | 2026-08-21 | 250 | $1.53 |
| Put | $190.00 | 2026-08-21 | 197 | $2.50 |
| Put | $195.00 | 2026-08-21 | 183 | $4.63 |
| Put | $200.00 | 2026-08-21 | 545 | $7.50 |
| Put | $210.00 | 2026-08-21 | 264 | $9.00 |
| Put | $220.00 | 2026-08-21 | 217 | $19.64 |
| Put | $230.00 | 2026-08-21 | 295 | $25.60 |
| Put | $240.00 | 2026-08-21 | 584 | $35.55 |
| Put | $250.00 | 2026-08-21 | 106 | $44.82 |
| Call | $155.00 | 2026-09-18 | 110 | $43.70 |
| Call | $160.00 | 2026-09-18 | 3 | $42.10 |
| Call | $165.00 | 2026-09-18 | 11 | $49.75 |
| Call | $170.00 | 2026-09-18 | 80 | $45.75 |
| Call | $175.00 | 2026-09-18 | 2 | $34.42 |
| Call | $180.00 | 2026-09-18 | 27 | $29.10 |
| Call | $185.00 | 2026-09-18 | 2 | $25.30 |
| Call | $190.00 | 2026-09-18 | 34 | $21.35 |
| Call | $195.00 | 2026-09-18 | 268 | $22.10 |
| Call | $200.00 | 2026-09-18 | 74 | $19.90 |
| Call | $210.00 | 2026-09-18 | 152 | $15.84 |
| Call | $220.00 | 2026-09-18 | 123 | $11.03 |
| Call | $230.00 | 2026-09-18 | 409 | $8.30 |
| Call | $240.00 | 2026-09-18 | 38 | $6.00 |
| Call | $250.00 | 2026-09-18 | 86 | $5.00 |
| Put | $155.00 | 2026-09-18 | 93 | $2.27 |
| Put | $160.00 | 2026-09-18 | 1,012 | $2.60 |
| Put | $165.00 | 2026-09-18 | 47 | $3.30 |
| Put | $170.00 | 2026-09-18 | 23 | $4.05 |
| Put | $175.00 | 2026-09-18 | 151 | $5.40 |
| Put | $180.00 | 2026-09-18 | 25 | $8.50 |
| Put | $185.00 | 2026-09-18 | 73 | $10.80 |
| Put | $190.00 | 2026-09-18 | 82 | $9.60 |
| Put | $195.00 | 2026-09-18 | 10 | $12.99 |
| Put | $200.00 | 2026-09-18 | 158 | $15.40 |
| Put | $210.00 | 2026-09-18 | 117 | $20.70 |
| Put | $220.00 | 2026-09-18 | 65 | $28.73 |
| Put | $230.00 | 2026-09-18 | 89 | $40.37 |
| Put | $240.00 | 2026-09-18 | 19 | $40.60 |
| Put | $250.00 | 2026-09-18 | 73 | $48.58 |