Stock
Mach Natural Resources LP Common Units representing Limited Partner Interests MNR
Options
MNR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MNR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 6 |
| 2026-09-18 | 35 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 40 | $3.10 |
| Call | $12.50 | 2026-08-21 | 1,459 | $0.50 |
| Call | $15.00 | 2026-08-21 | 1,315 | $0.05 |
| Put | $10.00 | 2026-08-21 | 77 | $0.56 |
| Put | $12.50 | 2026-08-21 | 552 | $0.18 |
| Put | $15.00 | 2026-08-21 | 23 | $2.20 |
| Call | $10.00 | 2026-09-18 | — | — |
| Call | $12.50 | 2026-09-18 | — | — |
| Call | $15.00 | 2026-09-18 | 20 | $0.05 |
| Put | $10.00 | 2026-09-18 | — | $0.36 |
| Put | $12.50 | 2026-09-18 | 3 | $0.45 |
| Put | $15.00 | 2026-09-18 | — | — |