poisar

Stock

Southwest Airlines Co. LUV

$39.49-3.23%

All stocksCreate account to unlock

Overview

LUV market data

Price History

LUV price chart · 1M
O
41.05
H
41.25
L
39.46
C
39.49
Vol
344,101.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & Performance

Open
$41.05
Previous Close
$40.81
Day High
$41.25
Day Low
$39.46
52 Week High
$54.37
52 Week Low
$28.76
7 Day Return
-5.19%
30 Day Return
+0.87%
90 Day Return
-17.95%
1 Year Return
+20.73%
Daily Notional Volume
$13.6M
Latest daily bar volume multiplied by its closing price.

Valuation & Profitability

Provider-backed
P/E (TTM)
22.98
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$0.79
Diluted earnings per share over the trailing twelve months.
Beta
1.23
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
2.9%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
2.8%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$29.26 – $55.11
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $19.2B · P/B 2.68 · P/S 0.64.

Company News

10 captured
Shares of airline companies are trading lower amid a rise in oil prices. Elevated fuel costs and rising Treasury yields are fueling concerns about persistent inflation and increased financing costs, which could pressure airline profitability and weigh on passenger demand. ·
'Southwest Is Overhauling Its Frequent Flyer Program; Southwest Airlines Is Replacing Its Two Tiers Of Elite Frequent Flyer Status With Silver, Gold And Platinum Levels, Similar To Other Carriers' - CNBC ·
Southwest Airlines (LUV) Earnings Expected to Grow: Should You Buy? ·
Shares of airline companies are trading lower amid elevated oil prices and stronger-than-expected inflation data. Elevated fuel costs and rising Treasury yields are fueling concerns about persistent inflation and increased financing costs, which could pressure airline profitability and weigh on passenger demand. ·
Global Airline Industry’s Woes Go From Bad To Worse With Deadly Houthi Strikes On Riyadh Airport ·
Delta Airlines Notes Structural Durability In High Fuel Cost Environment; To Absorb $6B Increase In Fuel Costs; Revenue Momentum Is Continuing In The December Quarter, With Strength Across All Products And Geographies; Guidance For The December Quarter Assumes Fuel At The Forward Curve As Of October 2, And Includes A Refinery Benefit Of ~$0.40/Gallon, Resulting In A Projected All-In Fuel Price Of ~$4.25/Gallon ·
Florida, Georgia, Alabama Declare States of Emergency, Gulf Coast Evacuations as Isaias Intensifies to Category 2 ·
'Southwest Airlines weighs Boeing 787 for long-haul international push, sources say'- Reuters Exclusive ·
Delta Air Lines Q3 Preview: Stock Gains Since Iran War Rare for Sector, Will They Continue? ·
Airline Stocks Get Hit by Short Sellers as Oil Hedge: ‘A Bet the War Does Not End Soon’ ·

Decision & Score

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern Evidence

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer Ranking

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock