Options
LSCC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LSCC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 26 | $29.70 |
| Call | $105.00 | 2026-08-21 | 11 | $35.00 |
| Call | $110.00 | 2026-08-21 | 39 | $29.10 |
| Call | $115.00 | 2026-08-21 | 240 | $18.60 |
| Call | $120.00 | 2026-08-21 | 265 | $8.93 |
| Call | $125.00 | 2026-08-21 | 248 | $7.20 |
| Call | $130.00 | 2026-08-21 | 29 | $6.40 |
| Call | $135.00 | 2026-08-21 | 390 | $3.90 |
| Call | $140.00 | 2026-08-21 | 940 | $1.80 |
| Call | $145.00 | 2026-08-21 | 2,929 | $1.04 |
| Call | $150.00 | 2026-08-21 | 2,282 | $0.35 |
| Call | $155.00 | 2026-08-21 | 385 | $0.25 |
| Call | $160.00 | 2026-08-21 | 155 | $0.61 |
| Put | $100.00 | 2026-08-21 | 113 | $0.05 |
| Put | $105.00 | 2026-08-21 | 329 | $0.05 |
| Put | $110.00 | 2026-08-21 | 157 | $0.47 |
| Put | $115.00 | 2026-08-21 | 110 | $0.95 |
| Put | $120.00 | 2026-08-21 | 1,015 | $1.45 |
| Put | $125.00 | 2026-08-21 | 47 | $3.30 |
| Put | $130.00 | 2026-08-21 | 48 | $7.60 |
| Put | $135.00 | 2026-08-21 | 146 | $10.00 |
| Put | $140.00 | 2026-08-21 | 38 | $11.39 |
| Put | $145.00 | 2026-08-21 | 88 | $19.65 |
| Put | $150.00 | 2026-08-21 | 432 | $19.30 |
| Put | $155.00 | 2026-08-21 | 244 | $22.50 |
| Put | $160.00 | 2026-08-21 | 5 | $32.29 |
| Call | $100.00 | 2026-09-18 | 64 | $30.05 |
| Call | $105.00 | 2026-09-18 | 5 | $37.70 |
| Call | $110.00 | 2026-09-18 | 48 | $34.91 |
| Call | $115.00 | 2026-09-18 | 8 | $33.60 |
| Call | $120.00 | 2026-09-18 | 46 | $27.50 |
| Call | $125.00 | 2026-09-18 | 108 | $12.50 |
| Call | $130.00 | 2026-09-18 | 4,660 | $10.66 |
| Call | $135.00 | 2026-09-18 | 61 | $9.90 |
| Call | $140.00 | 2026-09-18 | 37 | $7.40 |
| Call | $145.00 | 2026-09-18 | 60 | $5.00 |
| Call | $150.00 | 2026-09-18 | 104 | $4.38 |
| Call | $155.00 | 2026-09-18 | 231 | $3.62 |
| Call | $160.00 | 2026-09-18 | 120 | $2.69 |
| Put | $100.00 | 2026-09-18 | 108 | $1.55 |
| Put | $105.00 | 2026-09-18 | 14 | $2.05 |
| Put | $110.00 | 2026-09-18 | 17 | $3.20 |
| Put | $115.00 | 2026-09-18 | 177 | $4.50 |
| Put | $120.00 | 2026-09-18 | 40 | $6.50 |
| Put | $125.00 | 2026-09-18 | 182 | $8.50 |
| Put | $130.00 | 2026-09-18 | 484 | $11.40 |
| Put | $135.00 | 2026-09-18 | 8 | $14.90 |
| Put | $140.00 | 2026-09-18 | 26 | $20.30 |
| Put | $145.00 | 2026-09-18 | 78 | $21.00 |
| Put | $150.00 | 2026-09-18 | 44 | $24.50 |
| Put | $155.00 | 2026-09-18 | 155 | $26.90 |
| Put | $160.00 | 2026-09-18 | 126 | $30.90 |