Options
LPG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LPG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $36.50 | 2026-08-21 | 13 | $6.20 |
| Call | $37.50 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | 21 | $4.10 |
| Call | $40.00 | 2026-08-21 | — | — |
| Call | $41.50 | 2026-08-21 | 57 | $4.44 |
| Call | $42.50 | 2026-08-21 | 16 | $2.85 |
| Call | $44.00 | 2026-08-21 | 236 | $2.45 |
| Call | $45.00 | 2026-08-21 | 1 | $0.76 |
| Call | $46.50 | 2026-08-21 | 2,042 | $0.70 |
| Call | $47.50 | 2026-08-21 | 30 | $0.80 |
| Call | $49.00 | 2026-08-21 | 4,277 | $0.20 |
| Call | $50.00 | 2026-08-21 | — | — |
| Call | $51.50 | 2026-08-21 | 3 | $0.55 |
| Call | $52.50 | 2026-08-21 | — | — |
| Call | $54.00 | 2026-08-21 | — | — |
| Call | $59.00 | 2026-08-21 | 4 | $0.10 |
| Put | $36.50 | 2026-08-21 | 4 | $0.10 |
| Put | $37.50 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | 6 | $0.55 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $41.50 | 2026-08-21 | 27 | $0.45 |
| Put | $42.50 | 2026-08-21 | 6 | $0.15 |
| Put | $44.00 | 2026-08-21 | 53 | $1.85 |
| Put | $45.00 | 2026-08-21 | 2 | $0.70 |
| Put | $46.50 | 2026-08-21 | 7 | $2.42 |
| Put | $47.50 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | 1 | $5.00 |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $51.50 | 2026-08-21 | 3 | $5.71 |
| Put | $52.50 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | — | — |
| Call | $37.30 | 2026-09-18 | 59 | $6.30 |
| Call | $39.80 | 2026-09-18 | 79 | $6.13 |
| Call | $41.50 | 2026-09-18 | 18 | $4.66 |
| Call | $43.00 | 2026-09-18 | 589 | $4.01 |
| Call | $44.00 | 2026-09-18 | 48 | $3.20 |
| Call | $45.50 | 2026-09-18 | 45 | $1.28 |
| Call | $46.50 | 2026-09-18 | 108 | $1.55 |
| Call | $48.00 | 2026-09-18 | 52 | $1.25 |
| Call | $49.00 | 2026-09-18 | 12 | $1.05 |
| Call | $50.00 | 2026-09-18 | 4 | $0.80 |
| Call | $51.50 | 2026-09-18 | 2 | $0.35 |
| Call | $53.00 | 2026-09-18 | 22 | $1.42 |
| Call | $54.00 | 2026-09-18 | — | — |
| Call | $55.00 | 2026-09-18 | — | — |
| Call | $59.00 | 2026-09-18 | — | — |
| Put | $37.30 | 2026-09-18 | 98 | $0.25 |
| Put | $39.80 | 2026-09-18 | 35 | $0.90 |
| Put | $41.50 | 2026-09-18 | 8 | $0.85 |
| Put | $43.00 | 2026-09-18 | 1 | $8.50 |
| Put | $44.00 | 2026-09-18 | 21 | $2.80 |
| Put | $45.50 | 2026-09-18 | — | — |
| Put | $46.50 | 2026-09-18 | 2 | $2.69 |
| Put | $48.00 | 2026-09-18 | 10 | $4.00 |
| Put | $49.00 | 2026-09-18 | 5 | $11.00 |
| Put | $50.00 | 2026-09-18 | — | — |
| Put | $51.50 | 2026-09-18 | — | — |
| Put | $53.00 | 2026-09-18 | — | — |
| Put | $54.00 | 2026-09-18 | — | — |
| Put | $55.00 | 2026-09-18 | — | — |
| Put | $59.00 | 2026-09-18 | 3 | $14.11 |