Options
LOPE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LOPE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $29.10 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 1 | $11.48 |
| Call | $140.00 | 2026-08-21 | 9 | $4.00 |
| Call | $145.00 | 2026-08-21 | 623 | $5.20 |
| Call | $150.00 | 2026-08-21 | 3 | $0.90 |
| Call | $155.00 | 2026-08-21 | 671 | $0.25 |
| Call | $160.00 | 2026-08-21 | 6 | $4.70 |
| Call | $165.00 | 2026-08-21 | 3 | $0.30 |
| Call | $170.00 | 2026-08-21 | 25 | $0.30 |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 3 | $0.05 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 1 | $1.05 |
| Put | $120.00 | 2026-08-21 | 61 | $1.50 |
| Put | $125.00 | 2026-08-21 | 1 | $0.09 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | 6 | $1.60 |
| Put | $140.00 | 2026-08-21 | 50 | $2.25 |
| Put | $145.00 | 2026-08-21 | 57 | $1.75 |
| Put | $150.00 | 2026-08-21 | 9 | $5.20 |
| Put | $155.00 | 2026-08-21 | 2 | $6.15 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | — | — |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | — | $22.10 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 2 | $14.27 |
| Call | $140.00 | 2026-09-18 | 2 | $10.20 |
| Call | $145.00 | 2026-09-18 | 3 | $10.64 |
| Call | $150.00 | 2026-09-18 | 4 | $7.62 |
| Call | $155.00 | 2026-09-18 | 6 | $2.61 |
| Call | $160.00 | 2026-09-18 | 2 | $9.90 |
| Call | $165.00 | 2026-09-18 | 18 | $2.20 |
| Call | $170.00 | 2026-09-18 | 18 | $2.40 |
| Call | $175.00 | 2026-09-18 | 19 | $3.67 |
| Call | $180.00 | 2026-09-18 | 18 | $1.60 |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $115.00 | 2026-09-18 | 144 | $1.30 |
| Put | $120.00 | 2026-09-18 | 1 | $3.00 |
| Put | $125.00 | 2026-09-18 | 33 | $2.70 |
| Put | $130.00 | 2026-09-18 | 20 | $1.10 |
| Put | $135.00 | 2026-09-18 | 65 | $1.75 |
| Put | $140.00 | 2026-09-18 | 80 | $3.70 |
| Put | $145.00 | 2026-09-18 | 9 | $11.30 |
| Put | $150.00 | 2026-09-18 | 176 | $6.70 |
| Put | $155.00 | 2026-09-18 | 6 | $14.12 |
| Put | $160.00 | 2026-09-18 | 24 | $12.70 |
| Put | $165.00 | 2026-09-18 | 7 | $21.65 |
| Put | $170.00 | 2026-09-18 | — | $26.90 |
| Put | $175.00 | 2026-09-18 | — | $18.99 |
| Put | $180.00 | 2026-09-18 | — | — |