Lockheed Martin Corp. Options
LMT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active LMT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 11 | 146 |
| 2026-11-27 | 18 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $445.00 | 2026-11-20 | 2 | $122.29 |
| Call | $450.00 | 2026-11-20 | 14 | $187.00 |
| Call | $455.00 | 2026-11-20 | 1 | $59.90 |
| Call | $460.00 | 2026-11-20 | — | — |
| Call | $465.00 | 2026-11-20 | — | — |
| Call | $470.00 | 2026-11-20 | 6 | $153.08 |
| Call | $475.00 | 2026-11-20 | 3 | $133.54 |
| Call | $480.00 | 2026-11-20 | 23 | $167.32 |
| Call | $485.00 | 2026-11-20 | 4 | $123.66 |
| Call | $490.00 | 2026-11-20 | 11 | $110.00 |
| Call | $495.00 | 2026-11-20 | 7 | $53.60 |
| Call | $500.00 | 2026-11-20 | 90 | $144.21 |
| Call | $505.00 | 2026-11-20 | 53 | $83.53 |
| Call | $510.00 | 2026-11-20 | 25 | $111.65 |
| Call | $515.00 | 2026-11-20 | 197 | $51.80 |
| Call | $520.00 | 2026-11-20 | 103 | $52.07 |
| Call | $522.50 | 2026-11-20 | — | — |
| Call | $525.00 | 2026-11-20 | 62 | $75.00 |
| Call | $527.50 | 2026-11-20 | 1 | $61.10 |
| Call | $530.00 | 2026-11-20 | 132 | $79.28 |
| Call | $532.50 | 2026-11-20 | — | — |
| Call | $535.00 | 2026-11-20 | 309 | $39.18 |
| Call | $537.50 | 2026-11-20 | — | — |
| Call | $540.00 | 2026-11-20 | 161 | $44.90 |
| Call | $542.50 | 2026-11-20 | — | — |
| Call | $545.00 | 2026-11-20 | 57 | $53.87 |
| Call | $547.50 | 2026-11-20 | 5 | $64.91 |
| Call | $550.00 | 2026-11-20 | 163 | $28.05 |
| Call | $552.50 | 2026-11-20 | 10 | $24.55 |
| Call | $555.00 | 2026-11-20 | 138 | $56.00 |
| Call | $557.50 | 2026-11-20 | 2 | $84.05 |
| Call | $560.00 | 2026-11-20 | 313 | $18.00 |
| Call | $562.50 | 2026-11-20 | — | — |
| Call | $565.00 | 2026-11-20 | 68 | $18.40 |
| Call | $567.50 | 2026-11-20 | 1 | $25.00 |
| Call | $570.00 | 2026-11-20 | 314 | $14.42 |
| Call | $572.50 | 2026-11-20 | — | — |
| Call | $575.00 | 2026-11-20 | 122 | $10.77 |
| Call | $577.50 | 2026-11-20 | — | — |
| Call | $580.00 | 2026-11-20 | 95 | $10.40 |
| Call | $582.50 | 2026-11-20 | — | — |
| Call | $585.00 | 2026-11-20 | 164 | $7.40 |
| Call | $587.50 | 2026-11-20 | — | — |
| Call | $590.00 | 2026-11-20 | 124 | $5.20 |
| Call | $595.00 | 2026-11-20 | 50 | $4.10 |
| Call | $600.00 | 2026-11-20 | 863 | $3.63 |
| Call | $605.00 | 2026-11-20 | 112 | $11.50 |
| Call | $610.00 | 2026-11-20 | 217 | $2.00 |
| Call | $615.00 | 2026-11-20 | 132 | $2.65 |
| Call | $620.00 | 2026-11-20 | 239 | $1.25 |
| Call | $625.00 | 2026-11-20 | 274 | $2.20 |
| Call | $630.00 | 2026-11-20 | 387 | $0.90 |
| Call | $635.00 | 2026-11-20 | 79 | $0.75 |
| Call | $640.00 | 2026-11-20 | 233 | $2.11 |
| Call | $645.00 | 2026-11-20 | 62 | $2.00 |
| Call | $650.00 | 2026-11-20 | 301 | $0.35 |
| Call | $655.00 | 2026-11-20 | 37 | $1.45 |
| Call | $660.00 | 2026-11-20 | 112 | $1.70 |
| Call | $665.00 | 2026-11-20 | 116 | $0.59 |
| Call | $670.00 | 2026-11-20 | 192 | $0.55 |
| Call | $675.00 | 2026-11-20 | 116 | $0.10 |
| Call | $680.00 | 2026-11-20 | 103 | $0.41 |
| Call | $685.00 | 2026-11-20 | 63 | $0.05 |
| Call | $690.00 | 2026-11-20 | 41 | $0.29 |
| Call | $695.00 | 2026-11-20 | 68 | $0.38 |
| Call | $700.00 | 2026-11-20 | 1,238 | $0.08 |
| Call | $705.00 | 2026-11-20 | 48 | $0.30 |
| Call | $710.00 | 2026-11-20 | 39 | $2.50 |
| Call | $715.00 | 2026-11-20 | 1 | $1.42 |
| Call | $720.00 | 2026-11-20 | 8 | $0.15 |
| Call | $725.00 | 2026-11-20 | 6 | $1.95 |
| Call | $730.00 | 2026-11-20 | 20 | $0.60 |
| Call | $735.00 | 2026-11-20 | 14 | $1.00 |
| Put | $445.00 | 2026-11-20 | 38 | $0.20 |
| Put | $450.00 | 2026-11-20 | 267 | $0.10 |
| Put | $455.00 | 2026-11-20 | 66 | $0.28 |
| Put | $460.00 | 2026-11-20 | 85 | $0.10 |
| Put | $465.00 | 2026-11-20 | 50 | $0.13 |
| Put | $470.00 | 2026-11-20 | 192 | $0.05 |
| Put | $475.00 | 2026-11-20 | 141 | $0.05 |
| Put | $480.00 | 2026-11-20 | 125 | $0.08 |
| Put | $485.00 | 2026-11-20 | 47 | $0.30 |
| Put | $490.00 | 2026-11-20 | 102 | $0.27 |
| Put | $495.00 | 2026-11-20 | 91 | $0.55 |
| Put | $500.00 | 2026-11-20 | 562 | $0.60 |
| Put | $505.00 | 2026-11-20 | 293 | $0.90 |
| Put | $510.00 | 2026-11-20 | 259 | $1.36 |
| Put | $515.00 | 2026-11-20 | 101 | $0.45 |
| Put | $520.00 | 2026-11-20 | 155 | $0.50 |
| Put | $522.50 | 2026-11-20 | 27 | $0.62 |
| Put | $525.00 | 2026-11-20 | 64 | $0.85 |
| Put | $527.50 | 2026-11-20 | — | $4.92 |
| Put | $530.00 | 2026-11-20 | 101 | $0.88 |
| Put | $532.50 | 2026-11-20 | — | $5.72 |
| Put | $535.00 | 2026-11-20 | 134 | $3.00 |
| Put | $537.50 | 2026-11-20 | 1 | $3.54 |
| Put | $540.00 | 2026-11-20 | 159 | $4.10 |
| Put | $542.50 | 2026-11-20 | — | — |
| Put | $545.00 | 2026-11-20 | 73 | $5.00 |
| Put | $547.50 | 2026-11-20 | 27 | $5.30 |
| Put | $550.00 | 2026-11-20 | 120 | $6.10 |
| Put | $552.50 | 2026-11-20 | 2 | $4.80 |
| Put | $555.00 | 2026-11-20 | 35 | $7.38 |
| Put | $557.50 | 2026-11-20 | 52 | $8.80 |
| Put | $560.00 | 2026-11-20 | 28 | $10.08 |
| Put | $562.50 | 2026-11-20 | 32 | $4.00 |
| Put | $565.00 | 2026-11-20 | 173 | $12.42 |
| Put | $567.50 | 2026-11-20 | 12 | $10.05 |
| Put | $570.00 | 2026-11-20 | 357 | $14.89 |
| Put | $572.50 | 2026-11-20 | — | — |
| Put | $575.00 | 2026-11-20 | 60 | $17.73 |
| Put | $577.50 | 2026-11-20 | — | — |
| Put | $580.00 | 2026-11-20 | 56 | $21.16 |
| Put | $582.50 | 2026-11-20 | — | — |
| Put | $585.00 | 2026-11-20 | 167 | $25.10 |
| Put | $587.50 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | 250 | $28.65 |
| Put | $595.00 | 2026-11-20 | 237 | $24.10 |
| Put | $600.00 | 2026-11-20 | 291 | $37.20 |
| Put | $605.00 | 2026-11-20 | 97 | $40.00 |
| Put | $610.00 | 2026-11-20 | 43 | $35.63 |
| Put | $615.00 | 2026-11-20 | 10 | $21.35 |
| Put | $620.00 | 2026-11-20 | 18 | $28.00 |
| Put | $625.00 | 2026-11-20 | 87 | $63.71 |
| Put | $630.00 | 2026-11-20 | 101 | $62.95 |
| Put | $635.00 | 2026-11-20 | 11 | $68.00 |
| Put | $640.00 | 2026-11-20 | 22 | $73.25 |
| Put | $645.00 | 2026-11-20 | 21 | $50.85 |
| Put | $650.00 | 2026-11-20 | 9 | $48.72 |
| Put | $655.00 | 2026-11-20 | 1 | $62.52 |
| Put | $660.00 | 2026-11-20 | — | — |
| Put | $665.00 | 2026-11-20 | — | $26.90 |
| Put | $670.00 | 2026-11-20 | — | — |
| Put | $675.00 | 2026-11-20 | — | — |
| Put | $680.00 | 2026-11-20 | — | — |
| Put | $685.00 | 2026-11-20 | — | — |
| Put | $690.00 | 2026-11-20 | — | — |
| Put | $695.00 | 2026-11-20 | — | — |
| Put | $700.00 | 2026-11-20 | — | — |
| Put | $705.00 | 2026-11-20 | — | — |
| Put | $710.00 | 2026-11-20 | — | — |
| Put | $715.00 | 2026-11-20 | — | — |
| Put | $720.00 | 2026-11-20 | — | — |
| Put | $725.00 | 2026-11-20 | — | $187.90 |
| Put | $730.00 | 2026-11-20 | — | — |
| Put | $735.00 | 2026-11-20 | — | — |
| Call | $445.00 | 2026-11-27 | — | — |
| Call | $450.00 | 2026-11-27 | — | — |
| Call | $455.00 | 2026-11-27 | — | — |
| Call | $460.00 | 2026-11-27 | — | — |
| Call | $465.00 | 2026-11-27 | — | — |
| Call | $470.00 | 2026-11-27 | — | — |
| Call | $475.00 | 2026-11-27 | — | — |
| Call | $480.00 | 2026-11-27 | 1 | $103.00 |
| Call | $485.00 | 2026-11-27 | — | — |
| Call | $490.00 | 2026-11-27 | — | — |
| Call | $495.00 | 2026-11-27 | 1 | $34.30 |
| Call | $500.00 | 2026-11-27 | 11 | $97.00 |
| Call | $505.00 | 2026-11-27 | 22 | $51.50 |
| Call | $510.00 | 2026-11-27 | 4 | $47.25 |
| Call | $515.00 | 2026-11-27 | 3 | $78.53 |
| Call | $520.00 | 2026-11-27 | 4 | $108.40 |
| Call | $525.00 | 2026-11-27 | — | — |
| Call | $530.00 | 2026-11-27 | 4 | $42.81 |
| Call | $535.00 | 2026-11-27 | — | — |
| Call | $540.00 | 2026-11-27 | 6 | $65.35 |
| Call | $542.50 | 2026-11-27 | — | — |
| Call | $545.00 | 2026-11-27 | 12 | $98.65 |
| Call | $547.50 | 2026-11-27 | — | — |
| Call | $550.00 | 2026-11-27 | 25 | $51.20 |
| Call | $552.50 | 2026-11-27 | — | — |
| Call | $555.00 | 2026-11-27 | 11 | $24.90 |
| Call | $557.50 | 2026-11-27 | — | — |
| Call | $560.00 | 2026-11-27 | 16 | $30.07 |
| Call | $562.50 | 2026-11-27 | — | — |
| Call | $565.00 | 2026-11-27 | 2 | $18.00 |
| Call | $567.50 | 2026-11-27 | — | — |
| Call | $570.00 | 2026-11-27 | 6 | $17.14 |
| Call | $572.50 | 2026-11-27 | — | — |
| Call | $575.00 | 2026-11-27 | 4 | $16.20 |
| Call | $577.50 | 2026-11-27 | — | — |
| Call | $580.00 | 2026-11-27 | 6 | $12.23 |
| Call | $582.50 | 2026-11-27 | — | — |
| Call | $585.00 | 2026-11-27 | 13 | $11.89 |
| Call | $587.50 | 2026-11-27 | — | — |
| Call | $590.00 | 2026-11-27 | 30 | $7.93 |
| Call | $595.00 | 2026-11-27 | 31 | $14.20 |
| Call | $600.00 | 2026-11-27 | 37 | $7.65 |
| Call | $605.00 | 2026-11-27 | 79 | $5.20 |
| Call | $610.00 | 2026-11-27 | 8 | $11.00 |
| Call | $615.00 | 2026-11-27 | 49 | $2.72 |
| Call | $620.00 | 2026-11-27 | 6 | $2.48 |
| Call | $625.00 | 2026-11-27 | 4 | $24.49 |
| Call | $630.00 | 2026-11-27 | 51 | $2.01 |
| Call | $635.00 | 2026-11-27 | 9 | $1.65 |
| Call | $640.00 | 2026-11-27 | 49 | $2.96 |
| Call | $645.00 | 2026-11-27 | 19 | $1.60 |
| Call | $650.00 | 2026-11-27 | 18 | $1.03 |
| Call | $655.00 | 2026-11-27 | 58 | $2.36 |
| Call | $660.00 | 2026-11-27 | 24 | $0.68 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh