Lumentum Holdings Inc. Options
LITE options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active LITE contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 12 | 128 |
| 2026-11-27 | 19 | 72 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $405.00 | 2026-11-20 | — | — |
| Call | $410.00 | 2026-11-20 | 1 | $306.20 |
| Call | $415.00 | 2026-11-20 | — | — |
| Call | $420.00 | 2026-11-20 | 2 | $418.35 |
| Call | $425.00 | 2026-11-20 | — | — |
| Call | $430.00 | 2026-11-20 | 2 | $182.00 |
| Call | $435.00 | 2026-11-20 | — | — |
| Call | $440.00 | 2026-11-20 | 2 | $541.90 |
| Call | $445.00 | 2026-11-20 | — | — |
| Call | $450.00 | 2026-11-20 | 39 | $86.20 |
| Call | $455.00 | 2026-11-20 | — | $92.59 |
| Call | $460.00 | 2026-11-20 | 2 | $88.90 |
| Call | $465.00 | 2026-11-20 | — | $85.00 |
| Call | $470.00 | 2026-11-20 | 4 | $81.20 |
| Call | $475.00 | 2026-11-20 | — | $77.30 |
| Call | $480.00 | 2026-11-20 | 19 | $73.60 |
| Call | $485.00 | 2026-11-20 | — | $70.09 |
| Call | $490.00 | 2026-11-20 | 2 | $65.40 |
| Call | $495.00 | 2026-11-20 | — | $63.30 |
| Call | $500.00 | 2026-11-20 | 45 | $45.52 |
| Call | $505.00 | 2026-11-20 | — | — |
| Call | $510.00 | 2026-11-20 | 1 | $53.88 |
| Call | $512.50 | 2026-11-20 | — | — |
| Call | $515.00 | 2026-11-20 | 30 | $46.50 |
| Call | $517.50 | 2026-11-20 | — | — |
| Call | $520.00 | 2026-11-20 | 20 | $48.08 |
| Call | $522.50 | 2026-11-20 | — | — |
| Call | $525.00 | 2026-11-20 | 75 | $41.31 |
| Call | $527.50 | 2026-11-20 | — | — |
| Call | $530.00 | 2026-11-20 | 36 | $43.60 |
| Call | $532.50 | 2026-11-20 | — | — |
| Call | $535.00 | 2026-11-20 | — | $41.80 |
| Call | $537.50 | 2026-11-20 | — | — |
| Call | $540.00 | 2026-11-20 | 130 | $38.70 |
| Call | $542.50 | 2026-11-20 | — | — |
| Call | $545.00 | 2026-11-20 | 1 | $35.90 |
| Call | $547.50 | 2026-11-20 | — | — |
| Call | $550.00 | 2026-11-20 | 32 | $27.00 |
| Call | $552.50 | 2026-11-20 | — | — |
| Call | $555.00 | 2026-11-20 | 1 | $32.40 |
| Call | $557.50 | 2026-11-20 | — | — |
| Call | $560.00 | 2026-11-20 | 114 | $26.30 |
| Call | $565.00 | 2026-11-20 | 449 | $28.00 |
| Call | $570.00 | 2026-11-20 | 1 | $25.00 |
| Call | $575.00 | 2026-11-20 | 6 | $22.30 |
| Call | $580.00 | 2026-11-20 | 18 | $19.60 |
| Call | $585.00 | 2026-11-20 | 16 | $22.20 |
| Call | $590.00 | 2026-11-20 | 13 | $20.00 |
| Call | $595.00 | 2026-11-20 | 2 | $14.91 |
| Call | $600.00 | 2026-11-20 | 241 | $17.20 |
| Call | $605.00 | 2026-11-20 | 19 | $15.89 |
| Call | $610.00 | 2026-11-20 | 207 | $14.67 |
| Call | $615.00 | 2026-11-20 | 32 | $11.77 |
| Call | $620.00 | 2026-11-20 | 259 | $12.44 |
| Call | $625.00 | 2026-11-20 | 92 | $10.30 |
| Call | $630.00 | 2026-11-20 | 99 | $9.65 |
| Call | $635.00 | 2026-11-20 | 14 | $8.47 |
| Call | $640.00 | 2026-11-20 | 527 | $8.00 |
| Call | $645.00 | 2026-11-20 | 10 | $7.60 |
| Call | $650.00 | 2026-11-20 | 44 | $8.20 |
| Call | $655.00 | 2026-11-20 | 63 | $8.60 |
| Call | $660.00 | 2026-11-20 | 455 | $7.00 |
| Call | $665.00 | 2026-11-20 | 2 | $6.60 |
| Call | $670.00 | 2026-11-20 | 59 | $5.79 |
| Put | $405.00 | 2026-11-20 | — | $4.25 |
| Put | $410.00 | 2026-11-20 | 34 | $5.06 |
| Put | $415.00 | 2026-11-20 | 1 | $5.50 |
| Put | $420.00 | 2026-11-20 | 279 | $5.30 |
| Put | $425.00 | 2026-11-20 | 16 | $5.30 |
| Put | $430.00 | 2026-11-20 | 62 | $7.30 |
| Put | $435.00 | 2026-11-20 | 1 | $8.04 |
| Put | $440.00 | 2026-11-20 | 140 | $8.90 |
| Put | $445.00 | 2026-11-20 | 1 | $8.40 |
| Put | $450.00 | 2026-11-20 | 184 | $9.50 |
| Put | $455.00 | 2026-11-20 | — | $10.60 |
| Put | $460.00 | 2026-11-20 | 109 | $14.05 |
| Put | $465.00 | 2026-11-20 | — | — |
| Put | $470.00 | 2026-11-20 | 343 | $13.41 |
| Put | $475.00 | 2026-11-20 | 200 | $16.00 |
| Put | $480.00 | 2026-11-20 | 274 | $17.00 |
| Put | $485.00 | 2026-11-20 | 1 | $18.56 |
| Put | $490.00 | 2026-11-20 | 236 | $21.00 |
| Put | $495.00 | 2026-11-20 | — | $21.00 |
| Put | $500.00 | 2026-11-20 | 339 | $22.68 |
| Put | $505.00 | 2026-11-20 | 7 | $25.29 |
| Put | $510.00 | 2026-11-20 | 313 | $26.56 |
| Put | $512.50 | 2026-11-20 | — | — |
| Put | $515.00 | 2026-11-20 | 4 | $29.10 |
| Put | $517.50 | 2026-11-20 | — | — |
| Put | $520.00 | 2026-11-20 | 729 | $30.05 |
| Put | $522.50 | 2026-11-20 | — | — |
| Put | $525.00 | 2026-11-20 | 55 | $37.68 |
| Put | $527.50 | 2026-11-20 | — | — |
| Put | $530.00 | 2026-11-20 | 163 | $36.55 |
| Put | $532.50 | 2026-11-20 | — | — |
| Put | $535.00 | 2026-11-20 | 15 | $41.85 |
| Put | $537.50 | 2026-11-20 | — | — |
| Put | $540.00 | 2026-11-20 | 328 | $45.70 |
| Put | $542.50 | 2026-11-20 | — | — |
| Put | $545.00 | 2026-11-20 | 12 | $51.10 |
| Put | $547.50 | 2026-11-20 | — | — |
| Put | $550.00 | 2026-11-20 | 284 | $47.02 |
| Put | $552.50 | 2026-11-20 | — | — |
| Put | $555.00 | 2026-11-20 | 5 | $52.60 |
| Put | $557.50 | 2026-11-20 | — | — |
| Put | $560.00 | 2026-11-20 | 669 | $51.43 |
| Put | $565.00 | 2026-11-20 | 2 | $60.80 |
| Put | $570.00 | 2026-11-20 | 93 | $59.16 |
| Put | $575.00 | 2026-11-20 | 129 | $22.76 |
| Put | $580.00 | 2026-11-20 | 260 | $63.90 |
| Put | $585.00 | 2026-11-20 | 6 | $80.00 |
| Put | $590.00 | 2026-11-20 | 74 | $74.65 |
| Put | $595.00 | 2026-11-20 | 18 | $78.30 |
| Put | $600.00 | 2026-11-20 | 778 | $78.15 |
| Put | $605.00 | 2026-11-20 | 50 | $86.62 |
| Put | $610.00 | 2026-11-20 | 55 | $91.00 |
| Put | $615.00 | 2026-11-20 | 9 | $102.65 |
| Put | $620.00 | 2026-11-20 | 221 | $99.57 |
| Put | $625.00 | 2026-11-20 | 4 | $73.47 |
| Put | $630.00 | 2026-11-20 | 96 | $117.85 |
| Put | $635.00 | 2026-11-20 | 6 | $51.50 |
| Put | $640.00 | 2026-11-20 | 273 | $120.00 |
| Put | $645.00 | 2026-11-20 | 13 | $56.60 |
| Put | $650.00 | 2026-11-20 | 295 | $122.60 |
| Put | $655.00 | 2026-11-20 | 5 | $77.60 |
| Put | $660.00 | 2026-11-20 | 716 | $141.77 |
| Put | $665.00 | 2026-11-20 | — | — |
| Put | $670.00 | 2026-11-20 | 106 | $139.40 |
| Call | $405.00 | 2026-11-27 | — | — |
| Call | $410.00 | 2026-11-27 | — | — |
| Call | $415.00 | 2026-11-27 | — | — |
| Call | $420.00 | 2026-11-27 | — | $119.19 |
| Call | $425.00 | 2026-11-27 | — | — |
| Call | $430.00 | 2026-11-27 | — | — |
| Call | $435.00 | 2026-11-27 | — | — |
| Call | $440.00 | 2026-11-27 | — | — |
| Call | $445.00 | 2026-11-27 | — | — |
| Call | $450.00 | 2026-11-27 | 1 | $98.80 |
| Call | $455.00 | 2026-11-27 | — | — |
| Call | $460.00 | 2026-11-27 | — | — |
| Call | $465.00 | 2026-11-27 | — | — |
| Call | $470.00 | 2026-11-27 | 1 | $421.24 |
| Call | $475.00 | 2026-11-27 | — | — |
| Call | $480.00 | 2026-11-27 | — | — |
| Call | $485.00 | 2026-11-27 | — | — |
| Call | $490.00 | 2026-11-27 | — | — |
| Call | $495.00 | 2026-11-27 | 2 | $67.50 |
| Call | $500.00 | 2026-11-27 | — | — |
| Call | $505.00 | 2026-11-27 | 12 | $69.39 |
| Call | $510.00 | 2026-11-27 | 14 | $54.16 |
| Call | $512.50 | 2026-11-27 | — | — |
| Call | $515.00 | 2026-11-27 | 3 | $42.89 |
| Call | $517.50 | 2026-11-27 | — | — |
| Call | $520.00 | 2026-11-27 | 3 | $47.29 |
| Call | $522.50 | 2026-11-27 | — | — |
| Call | $525.00 | 2026-11-27 | 6 | $46.81 |
| Call | $527.50 | 2026-11-27 | — | — |
| Call | $530.00 | 2026-11-27 | 16 | $45.96 |
| Call | $532.50 | 2026-11-27 | — | — |
| Call | $535.00 | 2026-11-27 | 8 | $43.49 |
| Call | $537.50 | 2026-11-27 | — | — |
| Call | $540.00 | 2026-11-27 | 1 | $52.01 |
| Call | $542.50 | 2026-11-27 | — | — |
| Call | $545.00 | 2026-11-27 | 1 | $40.44 |
| Call | $547.50 | 2026-11-27 | — | — |
| Call | $550.00 | 2026-11-27 | 17 | $35.70 |
| Call | $552.50 | 2026-11-27 | — | — |
| Call | $555.00 | 2026-11-27 | 15 | $33.60 |
| Call | $557.50 | 2026-11-27 | — | — |
| Call | $560.00 | 2026-11-27 | 15 | $32.80 |
| Call | $565.00 | 2026-11-27 | 52 | $25.67 |
| Call | $570.00 | 2026-11-27 | 5 | $28.90 |
| Call | $575.00 | 2026-11-27 | 13 | $28.50 |
| Call | $580.00 | 2026-11-27 | 2 | $23.30 |
| Call | $585.00 | 2026-11-27 | — | $22.90 |
| Call | $590.00 | 2026-11-27 | — | $254.01 |
| Call | $595.00 | 2026-11-27 | — | — |
| Call | $600.00 | 2026-11-27 | 153 | $19.14 |
| Call | $605.00 | 2026-11-27 | 17 | $21.00 |
| Call | $610.00 | 2026-11-27 | 23 | $16.00 |
| Call | $615.00 | 2026-11-27 | 8 | $16.05 |
| Call | $620.00 | 2026-11-27 | 17 | $16.50 |
| Call | $625.00 | 2026-11-27 | 21 | $14.60 |
| Call | $630.00 | 2026-11-27 | 19 | $12.60 |
| Call | $635.00 | 2026-11-27 | 14 | $12.80 |
| Call | $640.00 | 2026-11-27 | 15 | $12.48 |
| Call | $645.00 | 2026-11-27 | 7 | $11.70 |
| Call | $650.00 | 2026-11-27 | 26 | $8.80 |
| Call | $655.00 | 2026-11-27 | 7 | $10.36 |
| Call | $660.00 | 2026-11-27 | 1 | $10.30 |
| Call | $665.00 | 2026-11-27 | 1 | $11.02 |
| Call | $670.00 | 2026-11-27 | 3 | $10.63 |
| Put | $405.00 | 2026-11-27 | — | $7.10 |
| Put | $410.00 | 2026-11-27 | 19 | $7.39 |
| Put | $415.00 | 2026-11-27 | — | $8.15 |
| Put | $420.00 | 2026-11-27 | 13 | $8.50 |
| Put | $425.00 | 2026-11-27 | 3 | $5.00 |
| Put | $430.00 | 2026-11-27 | 50 | $7.17 |
| Put | $435.00 | 2026-11-27 | — | $12.00 |
| Put | $440.00 | 2026-11-27 | 79 | $1.75 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh