Options
LIN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LIN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 96 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $375.00 | 2026-11-20 | 7 | $100.79 |
| Call | $380.00 | 2026-11-20 | — | — |
| Call | $385.00 | 2026-11-20 | — | — |
| Call | $390.00 | 2026-11-20 | — | — |
| Call | $395.00 | 2026-11-20 | — | — |
| Call | $400.00 | 2026-11-20 | — | $103.70 |
| Call | $405.00 | 2026-11-20 | — | — |
| Call | $410.00 | 2026-11-20 | 10 | $107.30 |
| Call | $415.00 | 2026-11-20 | 3 | $60.00 |
| Call | $420.00 | 2026-11-20 | 1 | $65.50 |
| Call | $425.00 | 2026-11-20 | 5 | $105.60 |
| Call | $430.00 | 2026-11-20 | 6 | $59.20 |
| Call | $435.00 | 2026-11-20 | 3 | $77.20 |
| Call | $440.00 | 2026-11-20 | 35 | $39.37 |
| Call | $445.00 | 2026-11-20 | 1 | $42.00 |
| Call | $450.00 | 2026-11-20 | 6 | $26.00 |
| Call | $455.00 | 2026-11-20 | 1 | $22.40 |
| Call | $460.00 | 2026-11-20 | 259 | $29.55 |
| Call | $465.00 | 2026-11-20 | 33 | $26.17 |
| Call | $470.00 | 2026-11-20 | 25 | $36.62 |
| Call | $475.00 | 2026-11-20 | 60 | $29.10 |
| Call | $480.00 | 2026-11-20 | 119 | $26.70 |
| Call | $485.00 | 2026-11-20 | 125 | $22.65 |
| Call | $490.00 | 2026-11-20 | 62 | $19.80 |
| Call | $495.00 | 2026-11-20 | 332 | $16.70 |
| Call | $500.00 | 2026-11-20 | 2,375 | $13.92 |
| Call | $505.00 | 2026-11-20 | 294 | $12.00 |
| Call | $510.00 | 2026-11-20 | 125 | $9.60 |
| Call | $515.00 | 2026-11-20 | 198 | $9.10 |
| Call | $520.00 | 2026-11-20 | 319 | $6.10 |
| Call | $525.00 | 2026-11-20 | 128 | $4.65 |
| Call | $530.00 | 2026-11-20 | 197 | $4.00 |
| Call | $535.00 | 2026-11-20 | 218 | $3.20 |
| Call | $540.00 | 2026-11-20 | 110 | $2.60 |
| Call | $545.00 | 2026-11-20 | 76 | $2.00 |
| Call | $550.00 | 2026-11-20 | 70 | $1.58 |
| Call | $555.00 | 2026-11-20 | 1 | $1.75 |
| Call | $560.00 | 2026-11-20 | 53 | $1.10 |
| Call | $565.00 | 2026-11-20 | 1 | $3.40 |
| Call | $570.00 | 2026-11-20 | 1 | $3.40 |
| Call | $575.00 | 2026-11-20 | — | — |
| Call | $580.00 | 2026-11-20 | 359 | $1.57 |
| Call | $585.00 | 2026-11-20 | — | — |
| Call | $590.00 | 2026-11-20 | — | — |
| Call | $595.00 | 2026-11-20 | — | — |
| Call | $600.00 | 2026-11-20 | 21 | $1.20 |
| Call | $605.00 | 2026-11-20 | — | — |
| Call | $620.00 | 2026-11-20 | 45 | $0.70 |
| Put | $375.00 | 2026-11-20 | 33 | $1.53 |
| Put | $380.00 | 2026-11-20 | 72 | $0.50 |
| Put | $385.00 | 2026-11-20 | 18 | $0.70 |
| Put | $390.00 | 2026-11-20 | 34 | $0.56 |
| Put | $395.00 | 2026-11-20 | 8 | $0.41 |
| Put | $400.00 | 2026-11-20 | 63 | $0.50 |
| Put | $405.00 | 2026-11-20 | 40 | $1.94 |
| Put | $410.00 | 2026-11-20 | 341 | $1.93 |
| Put | $415.00 | 2026-11-20 | 302 | $1.52 |
| Put | $420.00 | 2026-11-20 | 127 | $1.12 |
| Put | $425.00 | 2026-11-20 | 72 | $2.61 |
| Put | $430.00 | 2026-11-20 | 245 | $1.59 |
| Put | $435.00 | 2026-11-20 | 138 | $2.24 |
| Put | $440.00 | 2026-11-20 | 186 | $2.00 |
| Put | $445.00 | 2026-11-20 | 130 | $2.32 |
| Put | $450.00 | 2026-11-20 | 180 | $2.60 |
| Put | $455.00 | 2026-11-20 | 267 | $3.10 |
| Put | $460.00 | 2026-11-20 | 2,317 | $3.60 |
| Put | $465.00 | 2026-11-20 | 132 | $4.63 |
| Put | $470.00 | 2026-11-20 | 232 | $5.40 |
| Put | $475.00 | 2026-11-20 | 83 | $6.15 |
| Put | $480.00 | 2026-11-20 | 885 | $7.10 |
| Put | $485.00 | 2026-11-20 | 177 | $8.16 |
| Put | $490.00 | 2026-11-20 | 69 | $12.13 |
| Put | $495.00 | 2026-11-20 | 65 | $12.00 |
| Put | $500.00 | 2026-11-20 | 1,739 | $14.98 |
| Put | $505.00 | 2026-11-20 | 21 | $32.50 |
| Put | $510.00 | 2026-11-20 | 31 | $41.25 |
| Put | $515.00 | 2026-11-20 | 13 | $29.13 |
| Put | $520.00 | 2026-11-20 | 16 | $35.60 |
| Put | $525.00 | 2026-11-20 | 7 | $23.40 |
| Put | $530.00 | 2026-11-20 | 2 | $35.10 |
| Put | $535.00 | 2026-11-20 | 1 | $57.48 |
| Put | $540.00 | 2026-11-20 | 6 | $40.90 |
| Put | $545.00 | 2026-11-20 | — | $40.80 |
| Put | $550.00 | 2026-11-20 | — | $40.80 |
| Put | $555.00 | 2026-11-20 | — | — |
| Put | $560.00 | 2026-11-20 | — | $53.74 |
| Put | $565.00 | 2026-11-20 | — | — |
| Put | $570.00 | 2026-11-20 | — | — |
| Put | $575.00 | 2026-11-20 | — | — |
| Put | $580.00 | 2026-11-20 | — | — |
| Put | $585.00 | 2026-11-20 | — | — |
| Put | $590.00 | 2026-11-20 | — | — |
| Put | $595.00 | 2026-11-20 | — | — |
| Put | $600.00 | 2026-11-20 | — | — |
| Put | $605.00 | 2026-11-20 | — | — |
| Put | $620.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh