Options
LII options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LII contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 42 |
| 2026-09-18 | 35 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | — |
| Call | $350.00 | 2026-08-21 | — | — |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | — | — |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | — | — |
| Call | $400.00 | 2026-08-21 | 17 | $25.37 |
| Call | $410.00 | 2026-08-21 | 6 | $22.03 |
| Call | $420.00 | 2026-08-21 | 6 | $7.65 |
| Call | $430.00 | 2026-08-21 | 34 | $10.93 |
| Call | $440.00 | 2026-08-21 | 18 | $2.47 |
| Call | $450.00 | 2026-08-21 | 8 | $1.00 |
| Call | $460.00 | 2026-08-21 | 3 | $9.50 |
| Call | $470.00 | 2026-08-21 | 2 | $7.00 |
| Call | $480.00 | 2026-08-21 | 3 | $1.00 |
| Call | $490.00 | 2026-08-21 | 2 | $2.58 |
| Call | $500.00 | 2026-08-21 | 1 | $3.46 |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | 2 | $1.70 |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | 2 | $0.35 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | 25 | $0.50 |
| Put | $380.00 | 2026-08-21 | 3 | $3.60 |
| Put | $390.00 | 2026-08-21 | 39 | $1.50 |
| Put | $400.00 | 2026-08-21 | 28 | $2.65 |
| Put | $410.00 | 2026-08-21 | 66 | $5.00 |
| Put | $420.00 | 2026-08-21 | 18 | $7.65 |
| Put | $430.00 | 2026-08-21 | 10 | $9.73 |
| Put | $440.00 | 2026-08-21 | 4 | $13.12 |
| Put | $450.00 | 2026-08-21 | 4 | $16.72 |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | 5 | $46.00 |
| Put | $490.00 | 2026-08-21 | 3 | $38.10 |
| Put | $500.00 | 2026-08-21 | — | $67.19 |
| Put | $510.00 | 2026-08-21 | — | $89.02 |
| Put | $520.00 | 2026-08-21 | — | $99.36 |
| Call | $320.00 | 2026-09-18 | 1 | $101.00 |
| Call | $330.00 | 2026-09-18 | — | — |
| Call | $340.00 | 2026-09-18 | — | — |
| Call | $350.00 | 2026-09-18 | — | — |
| Call | $360.00 | 2026-09-18 | 3 | $62.55 |
| Call | $370.00 | 2026-09-18 | 5 | $59.07 |
| Call | $380.00 | 2026-09-18 | 1 | $47.50 |
| Call | $390.00 | 2026-09-18 | 5 | $44.50 |
| Call | $400.00 | 2026-09-18 | 9 | $37.50 |
| Call | $410.00 | 2026-09-18 | 2 | $26.60 |
| Call | $420.00 | 2026-09-18 | 3 | $19.00 |
| Call | $430.00 | 2026-09-18 | 7 | $19.50 |
| Call | $440.00 | 2026-09-18 | 10 | $11.82 |
| Call | $450.00 | 2026-09-18 | 7 | $9.53 |
| Call | $460.00 | 2026-09-18 | 5 | $9.00 |
| Call | $470.00 | 2026-09-18 | 10 | $6.13 |
| Call | $480.00 | 2026-09-18 | 7 | $13.17 |
| Call | $490.00 | 2026-09-18 | 1 | $10.45 |
| Call | $500.00 | 2026-09-18 | 5 | $4.34 |
| Call | $510.00 | 2026-09-18 | — | — |
| Call | $520.00 | 2026-09-18 | 8 | $2.00 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 1 | $9.14 |
| Put | $340.00 | 2026-09-18 | 9 | $2.49 |
| Put | $350.00 | 2026-09-18 | 7 | $3.85 |
| Put | $360.00 | 2026-09-18 | 2 | $4.75 |
| Put | $370.00 | 2026-09-18 | 1 | $5.00 |
| Put | $380.00 | 2026-09-18 | 11 | $5.43 |
| Put | $390.00 | 2026-09-18 | 10 | $7.44 |
| Put | $400.00 | 2026-09-18 | 41 | $9.20 |
| Put | $410.00 | 2026-09-18 | 24 | $12.70 |
| Put | $420.00 | 2026-09-18 | 21 | $16.30 |
| Put | $430.00 | 2026-09-18 | 10 | $18.51 |
| Put | $440.00 | 2026-09-18 | 4 | $25.88 |
| Put | $450.00 | 2026-09-18 | 4 | $32.00 |
| Put | $460.00 | 2026-09-18 | 1 | $51.30 |
| Put | $470.00 | 2026-09-18 | 3 | $41.98 |
| Put | $480.00 | 2026-09-18 | 2 | $49.33 |
| Put | $490.00 | 2026-09-18 | 3 | $51.23 |
| Put | $500.00 | 2026-09-18 | 51 | $16.07 |
| Put | $510.00 | 2026-09-18 | — | — |
| Put | $520.00 | 2026-09-18 | 1 | $86.00 |