Options
LII options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LII contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 8 | 36 |
| 2026-11-20 | 43 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-10-16 | — | — |
| Call | $280.00 | 2026-10-16 | — | — |
| Call | $290.00 | 2026-10-16 | — | — |
| Call | $300.00 | 2026-10-16 | — | — |
| Call | $310.00 | 2026-10-16 | — | — |
| Call | $320.00 | 2026-10-16 | — | — |
| Call | $330.00 | 2026-10-16 | 1 | $42.57 |
| Call | $340.00 | 2026-10-16 | 7 | $21.07 |
| Call | $350.00 | 2026-10-16 | — | — |
| Call | $360.00 | 2026-10-16 | 12 | $7.49 |
| Call | $370.00 | 2026-10-16 | 2 | $4.19 |
| Call | $380.00 | 2026-10-16 | 25 | $2.07 |
| Call | $390.00 | 2026-10-16 | 13 | $3.46 |
| Call | $400.00 | 2026-10-16 | 14 | $3.15 |
| Call | $410.00 | 2026-10-16 | 1 | $14.80 |
| Call | $420.00 | 2026-10-16 | 125 | $0.61 |
| Call | $430.00 | 2026-10-16 | 9 | $0.90 |
| Call | $440.00 | 2026-10-16 | 11 | $1.50 |
| Put | $270.00 | 2026-10-16 | — | — |
| Put | $280.00 | 2026-10-16 | — | — |
| Put | $290.00 | 2026-10-16 | — | — |
| Put | $300.00 | 2026-10-16 | 1 | $0.52 |
| Put | $310.00 | 2026-10-16 | 2 | $1.62 |
| Put | $320.00 | 2026-10-16 | 11 | $1.85 |
| Put | $330.00 | 2026-10-16 | 11 | $1.35 |
| Put | $340.00 | 2026-10-16 | 47 | $1.00 |
| Put | $350.00 | 2026-10-16 | 13 | $3.80 |
| Put | $360.00 | 2026-10-16 | 38 | $11.06 |
| Put | $370.00 | 2026-10-16 | 9 | $9.40 |
| Put | $380.00 | 2026-10-16 | 37 | $13.87 |
| Put | $390.00 | 2026-10-16 | 13 | $22.70 |
| Put | $400.00 | 2026-10-16 | 2 | $42.20 |
| Put | $410.00 | 2026-10-16 | — | $42.07 |
| Put | $420.00 | 2026-10-16 | — | — |
| Put | $430.00 | 2026-10-16 | — | $64.45 |
| Put | $440.00 | 2026-10-16 | — | — |
| Call | $270.00 | 2026-11-20 | — | — |
| Call | $280.00 | 2026-11-20 | — | — |
| Call | $290.00 | 2026-11-20 | — | — |
| Call | $300.00 | 2026-11-20 | — | — |
| Call | $310.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | 2 | $47.27 |
| Call | $330.00 | 2026-11-20 | — | — |
| Call | $340.00 | 2026-11-20 | — | — |
| Call | $350.00 | 2026-11-20 | — | — |
| Call | $360.00 | 2026-11-20 | 2 | $25.20 |
| Call | $370.00 | 2026-11-20 | 3 | $19.94 |
| Call | $380.00 | 2026-11-20 | 1 | $12.75 |
| Call | $390.00 | 2026-11-20 | 8 | $7.64 |
| Call | $400.00 | 2026-11-20 | 2 | $6.31 |
| Call | $410.00 | 2026-11-20 | 9 | $8.00 |
| Call | $420.00 | 2026-11-20 | 13 | $4.09 |
| Call | $430.00 | 2026-11-20 | — | — |
| Call | $440.00 | 2026-11-20 | 12 | $2.98 |
| Put | $270.00 | 2026-11-20 | — | — |
| Put | $280.00 | 2026-11-20 | — | — |
| Put | $290.00 | 2026-11-20 | — | — |
| Put | $300.00 | 2026-11-20 | 3 | $3.80 |
| Put | $310.00 | 2026-11-20 | 1 | $4.60 |
| Put | $320.00 | 2026-11-20 | — | — |
| Put | $330.00 | 2026-11-20 | 1 | $8.50 |
| Put | $340.00 | 2026-11-20 | — | $11.50 |
| Put | $350.00 | 2026-11-20 | 3 | $11.60 |
| Put | $360.00 | 2026-11-20 | 11 | $15.62 |
| Put | $370.00 | 2026-11-20 | 12 | $28.10 |
| Put | $380.00 | 2026-11-20 | 1 | $25.90 |
| Put | $390.00 | 2026-11-20 | 1 | $32.27 |
| Put | $400.00 | 2026-11-20 | 3 | $42.45 |
| Put | $410.00 | 2026-11-20 | 2 | $54.00 |
| Put | $420.00 | 2026-11-20 | — | — |
| Put | $430.00 | 2026-11-20 | 1 | $66.45 |
| Put | $440.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh