Options
LDOS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LDOS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 207 | $29.30 |
| Call | $115.00 | 2026-08-21 | 262 | $27.47 |
| Call | $120.00 | 2026-08-21 | 238 | $18.70 |
| Call | $125.00 | 2026-08-21 | 459 | $17.85 |
| Call | $130.00 | 2026-08-21 | 262 | $12.85 |
| Call | $135.00 | 2026-08-21 | 156 | $8.40 |
| Call | $140.00 | 2026-08-21 | 154 | $3.32 |
| Call | $145.00 | 2026-08-21 | 195 | $1.90 |
| Call | $150.00 | 2026-08-21 | 470 | $0.53 |
| Call | $155.00 | 2026-08-21 | 559 | $0.21 |
| Call | $160.00 | 2026-08-21 | 88 | $0.20 |
| Call | $165.00 | 2026-08-21 | 19 | $0.40 |
| Call | $170.00 | 2026-08-21 | 42 | $0.37 |
| Call | $175.00 | 2026-08-21 | 81 | $0.11 |
| Put | $110.00 | 2026-08-21 | 100 | $0.05 |
| Put | $115.00 | 2026-08-21 | 113 | $0.05 |
| Put | $120.00 | 2026-08-21 | 252 | $0.05 |
| Put | $125.00 | 2026-08-21 | 67 | $0.16 |
| Put | $130.00 | 2026-08-21 | 55 | $0.38 |
| Put | $135.00 | 2026-08-21 | 16 | $0.86 |
| Put | $140.00 | 2026-08-21 | 2 | $2.00 |
| Put | $145.00 | 2026-08-21 | 1 | $39.10 |
| Put | $150.00 | 2026-08-21 | — | $41.33 |
| Put | $155.00 | 2026-08-21 | 2 | $36.60 |
| Put | $160.00 | 2026-08-21 | 5 | $54.07 |
| Put | $165.00 | 2026-08-21 | 2 | $46.97 |
| Put | $170.00 | 2026-08-21 | — | $23.54 |
| Put | $175.00 | 2026-08-21 | — | $23.53 |
| Call | $110.00 | 2026-09-18 | 7 | $12.50 |
| Call | $115.00 | 2026-09-18 | 23 | $22.50 |
| Call | $120.00 | 2026-09-18 | 16 | $21.48 |
| Call | $125.00 | 2026-09-18 | 39 | $16.50 |
| Call | $130.00 | 2026-09-18 | 86 | $14.00 |
| Call | $135.00 | 2026-09-18 | 64 | $9.80 |
| Call | $140.00 | 2026-09-18 | 73 | $7.00 |
| Call | $145.00 | 2026-09-18 | 38 | $4.70 |
| Call | $150.00 | 2026-09-18 | 88 | $3.00 |
| Call | $155.00 | 2026-09-18 | 42 | $1.55 |
| Call | $160.00 | 2026-09-18 | 11 | $1.00 |
| Call | $165.00 | 2026-09-18 | 1 | $0.55 |
| Put | $110.00 | 2026-09-18 | 23 | $0.25 |
| Put | $115.00 | 2026-09-18 | 21 | $0.64 |
| Put | $120.00 | 2026-09-18 | 24 | $0.69 |
| Put | $125.00 | 2026-09-18 | 18 | $1.15 |
| Put | $130.00 | 2026-09-18 | 11 | $1.80 |
| Put | $135.00 | 2026-09-18 | 6 | $4.10 |
| Put | $140.00 | 2026-09-18 | 6 | $5.70 |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |