Options
LAD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LAD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-08-21 | 19 | $48.11 |
| Call | $300.00 | 2026-08-21 | 23 | $19.90 |
| Call | $310.00 | 2026-08-21 | 104 | $60.00 |
| Call | $320.00 | 2026-08-21 | 88 | $31.10 |
| Call | $330.00 | 2026-08-21 | 31 | $20.01 |
| Call | $340.00 | 2026-08-21 | 50 | $43.50 |
| Call | $350.00 | 2026-08-21 | 80 | $31.00 |
| Call | $360.00 | 2026-08-21 | 42 | $17.80 |
| Call | $370.00 | 2026-08-21 | 19 | $11.37 |
| Call | $380.00 | 2026-08-21 | 16 | $6.29 |
| Call | $390.00 | 2026-08-21 | 48 | $4.10 |
| Call | $400.00 | 2026-08-21 | 7 | $2.20 |
| Call | $410.00 | 2026-08-21 | 2 | $2.43 |
| Call | $420.00 | 2026-08-21 | 1 | $0.84 |
| Call | $430.00 | 2026-08-21 | 7 | $1.90 |
| Call | $440.00 | 2026-08-21 | 95 | $0.57 |
| Call | $450.00 | 2026-08-21 | 3 | $9.50 |
| Call | $460.00 | 2026-08-21 | 3 | $4.00 |
| Call | $470.00 | 2026-08-21 | 1 | $0.50 |
| Put | $290.00 | 2026-08-21 | 7 | $2.23 |
| Put | $300.00 | 2026-08-21 | 20 | $0.05 |
| Put | $310.00 | 2026-08-21 | 1 | $0.25 |
| Put | $320.00 | 2026-08-21 | 15 | $1.00 |
| Put | $330.00 | 2026-08-21 | 38 | $1.57 |
| Put | $340.00 | 2026-08-21 | 1 | $17.00 |
| Put | $350.00 | 2026-08-21 | 5 | $0.95 |
| Put | $360.00 | 2026-08-21 | 19 | $2.30 |
| Put | $370.00 | 2026-08-21 | 4 | $4.70 |
| Put | $380.00 | 2026-08-21 | 47 | $17.50 |
| Put | $390.00 | 2026-08-21 | 1 | $6.87 |
| Put | $400.00 | 2026-08-21 | 3 | $19.00 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | 6 | $42.00 |
| Put | $430.00 | 2026-08-21 | 3 | $47.50 |
| Put | $440.00 | 2026-08-21 | — | $23.00 |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-09-18 | 12 | $29.00 |
| Call | $300.00 | 2026-09-18 | 43 | $14.25 |
| Call | $310.00 | 2026-09-18 | — | — |
| Call | $320.00 | 2026-09-18 | 5 | $6.00 |
| Call | $330.00 | 2026-09-18 | 3 | $16.04 |
| Call | $340.00 | 2026-09-18 | 44 | $95.50 |
| Call | $350.00 | 2026-09-18 | 31 | $31.10 |
| Call | $360.00 | 2026-09-18 | 133 | $24.75 |
| Call | $370.00 | 2026-09-18 | 22 | $23.75 |
| Call | $380.00 | 2026-09-18 | 47 | $17.67 |
| Call | $390.00 | 2026-09-18 | 10 | $11.65 |
| Call | $400.00 | 2026-09-18 | 9 | $9.40 |
| Call | $410.00 | 2026-09-18 | 10 | $5.14 |
| Call | $420.00 | 2026-09-18 | 8 | $3.57 |
| Call | $430.00 | 2026-09-18 | 11 | $2.12 |
| Call | $440.00 | 2026-09-18 | 8 | $1.50 |
| Call | $450.00 | 2026-09-18 | 3 | $8.00 |
| Call | $460.00 | 2026-09-18 | — | — |
| Call | $470.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | 11 | $18.70 |
| Put | $300.00 | 2026-09-18 | 1 | $1.20 |
| Put | $310.00 | 2026-09-18 | 2 | $30.40 |
| Put | $320.00 | 2026-09-18 | 10 | $12.60 |
| Put | $330.00 | 2026-09-18 | 39 | $2.60 |
| Put | $340.00 | 2026-09-18 | 10 | $4.00 |
| Put | $350.00 | 2026-09-18 | 11 | $6.30 |
| Put | $360.00 | 2026-09-18 | 3 | $9.10 |
| Put | $370.00 | 2026-09-18 | 8 | $12.60 |
| Put | $380.00 | 2026-09-18 | 12 | $16.00 |
| Put | $390.00 | 2026-09-18 | 1 | $18.50 |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | 2 | $32.54 |
| Put | $430.00 | 2026-09-18 | 1 | $26.00 |
| Put | $440.00 | 2026-09-18 | 5 | $36.00 |
| Put | $450.00 | 2026-09-18 | 1 | $79.50 |
| Put | $460.00 | 2026-09-18 | — | — |
| Put | $470.00 | 2026-09-18 | — | — |