Stock
KraneShares Trust KraneShares Global Humanoid Robotics and Physical AI Index ETF KOID
Overview
KOID market data
Price History
KOID price chart · 1M
- O
- 32.79
- H
- 33.00
- L
- 32.45
- C
- 32.46
- Vol
- 1,959.00
Daily history from Jun 6, 2025
- Source
- US equities market feed
- Observed
- Cadence
- Five-minute page cache; daily and stored hourly bars
- Status
- fresh
Key Stats & Performance
- Open
- $32.79
- Previous Close
- $32.87
- Day High
- $33.00
- Day Low
- $32.45
- 52 Week High
- $43.30
- 52 Week Low
- $27.76
- 7 Day Return
- -8.37%
- 30 Day Return
- -6.15%
- 90 Day Return
- -10.07%
- 1 Year Return
- +4.19%
- Daily Notional Volume
- $63.6K Latest daily bar volume multiplied by its closing price.
Valuation & Profitability
- P/E (TTM)
- — Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
- Forward P/E
- — P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
- EPS (TTM)
- — Diluted earnings per share over the trailing twelve months.
- Beta
- — Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
- Dividend Yield
- — Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
- Profit Margin
- — Net income divided by revenue. Comparable within a sector, less so across sectors.
- 52w range
- $27.74 – $43.32 Lowest and highest closing prices over the past 52 weeks.
- Analyst Target
- — Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.
Display-only. Refreshed once per symbol per 24 hours · market cap —.
Company News
2 captured