Options
KDP options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active KDP contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | 20 | $7.97 |
| Call | $25.00 | 2026-08-21 | 10 | $7.02 |
| Call | $26.00 | 2026-08-21 | 4 | $6.10 |
| Call | $27.00 | 2026-08-21 | 1 | $2.40 |
| Call | $28.00 | 2026-08-21 | 52 | $1.42 |
| Call | $29.00 | 2026-08-21 | 10 | $1.90 |
| Call | $30.00 | 2026-08-21 | 397 | $1.22 |
| Call | $31.00 | 2026-08-21 | 2,563 | $0.50 |
| Call | $32.00 | 2026-08-21 | 1,255 | $0.10 |
| Call | $33.00 | 2026-08-21 | 11,363 | $0.11 |
| Call | $34.00 | 2026-08-21 | 881 | $0.03 |
| Call | $35.00 | 2026-08-21 | 2,067 | $0.50 |
| Call | $36.00 | 2026-08-21 | 16 | $0.10 |
| Call | $37.00 | 2026-08-21 | 27 | $0.01 |
| Call | $38.00 | 2026-08-21 | 2 | $0.03 |
| Call | $39.00 | 2026-08-21 | 6 | $0.05 |
| Put | $24.00 | 2026-08-21 | 6 | $0.08 |
| Put | $25.00 | 2026-08-21 | 6 | $0.18 |
| Put | $26.00 | 2026-08-21 | 5 | $0.10 |
| Put | $27.00 | 2026-08-21 | 39 | $0.08 |
| Put | $28.00 | 2026-08-21 | 168 | $0.05 |
| Put | $29.00 | 2026-08-21 | 1,505 | $0.05 |
| Put | $30.00 | 2026-08-21 | 166 | $0.30 |
| Put | $31.00 | 2026-08-21 | 211 | $0.55 |
| Put | $32.00 | 2026-08-21 | 96 | $1.40 |
| Put | $33.00 | 2026-08-21 | 21 | $2.64 |
| Put | $34.00 | 2026-08-21 | — | $4.90 |
| Put | $35.00 | 2026-08-21 | — | $5.03 |
| Put | $36.00 | 2026-08-21 | — | $6.52 |
| Put | $37.00 | 2026-08-21 | — | $6.94 |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 120 | $8.10 |
| Call | $26.00 | 2026-09-18 | — | $4.99 |
| Call | $27.00 | 2026-09-18 | 2 | $2.50 |
| Call | $28.00 | 2026-09-18 | 604 | $1.80 |
| Call | $29.00 | 2026-09-18 | 40 | $2.21 |
| Call | $30.00 | 2026-09-18 | 2,876 | $1.60 |
| Call | $31.00 | 2026-09-18 | 313 | $1.03 |
| Call | $32.00 | 2026-09-18 | 3,555 | $0.55 |
| Call | $33.00 | 2026-09-18 | 1,835 | $0.26 |
| Call | $34.00 | 2026-09-18 | 41 | $0.13 |
| Call | $35.00 | 2026-09-18 | 2,506 | $0.10 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | 335 | $0.05 |
| Call | $38.00 | 2026-09-18 | — | — |
| Call | $39.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | 8 | $0.01 |
| Put | $25.00 | 2026-09-18 | 433 | $0.05 |
| Put | $26.00 | 2026-09-18 | 32 | $0.50 |
| Put | $27.00 | 2026-09-18 | 23 | $0.09 |
| Put | $28.00 | 2026-09-18 | 1,021 | $0.17 |
| Put | $29.00 | 2026-09-18 | 125 | $0.32 |
| Put | $30.00 | 2026-09-18 | 960 | $1.49 |
| Put | $31.00 | 2026-09-18 | 19 | $1.30 |
| Put | $32.00 | 2026-09-18 | 1,253 | $1.45 |
| Put | $33.00 | 2026-09-18 | 1 | $2.77 |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | 5 | $2.60 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | $10.20 |
| Put | $38.00 | 2026-09-18 | — | — |
| Put | $39.00 | 2026-09-18 | — | — |