Options
JBLU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active JBLU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 12 |
| 2026-08-28 | 14 | 12 |
| 2026-09-04 | 21 | 12 |
| 2026-09-11 | 28 | 12 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-21 | 45 | $1.27 |
| Call | $5.00 | 2026-08-21 | 785 | $0.80 |
| Call | $5.50 | 2026-08-21 | 212 | $0.41 |
| Call | $6.00 | 2026-08-21 | 8,070 | $0.09 |
| Call | $6.50 | 2026-08-21 | 16,276 | $0.02 |
| Call | $7.00 | 2026-08-21 | 4,518 | $0.01 |
| Put | $4.50 | 2026-08-21 | 4,798 | $0.01 |
| Put | $5.00 | 2026-08-21 | 12,300 | $0.01 |
| Put | $5.50 | 2026-08-21 | 4,153 | $0.07 |
| Put | $6.00 | 2026-08-21 | 1,690 | $0.26 |
| Put | $6.50 | 2026-08-21 | 910 | $0.67 |
| Put | $7.00 | 2026-08-21 | 58 | $0.70 |
| Call | $4.50 | 2026-08-28 | 17 | $2.14 |
| Call | $5.00 | 2026-08-28 | 77 | $0.92 |
| Call | $5.50 | 2026-08-28 | 329 | $0.42 |
| Call | $6.00 | 2026-08-28 | 636 | $0.15 |
| Call | $6.50 | 2026-08-28 | 662 | $0.04 |
| Call | $7.00 | 2026-08-28 | 654 | $0.02 |
| Put | $4.50 | 2026-08-28 | 101 | $0.03 |
| Put | $5.00 | 2026-08-28 | 531 | $0.03 |
| Put | $5.50 | 2026-08-28 | 2,215 | $0.11 |
| Put | $6.00 | 2026-08-28 | 204 | $0.33 |
| Put | $6.50 | 2026-08-28 | 18 | $0.63 |
| Put | $7.00 | 2026-08-28 | 93 | $1.33 |
| Call | $4.50 | 2026-09-04 | 49 | $1.79 |
| Call | $5.00 | 2026-09-04 | 54 | $0.85 |
| Call | $5.50 | 2026-09-04 | 129 | $0.53 |
| Call | $6.00 | 2026-09-04 | 356 | $0.21 |
| Call | $6.50 | 2026-09-04 | 315 | $0.13 |
| Call | $7.00 | 2026-09-04 | 244 | $0.03 |
| Put | $4.50 | 2026-09-04 | 114 | $0.06 |
| Put | $5.00 | 2026-09-04 | 627 | $0.06 |
| Put | $5.50 | 2026-09-04 | 1,467 | $0.16 |
| Put | $6.00 | 2026-09-04 | 178 | $0.40 |
| Put | $6.50 | 2026-09-04 | 73 | $0.75 |
| Put | $7.00 | 2026-09-04 | 12 | $1.30 |
| Call | $4.50 | 2026-09-11 | 1 | $1.67 |
| Call | $5.00 | 2026-09-11 | 12 | $0.83 |
| Call | $5.50 | 2026-09-11 | 60 | $0.54 |
| Call | $6.00 | 2026-09-11 | 210 | $0.26 |
| Call | $6.50 | 2026-09-11 | 135 | $0.11 |
| Call | $7.00 | 2026-09-11 | 9 | $0.05 |
| Put | $4.50 | 2026-09-11 | 15 | $0.05 |
| Put | $5.00 | 2026-09-11 | 469 | $0.09 |
| Put | $5.50 | 2026-09-11 | 456 | $0.17 |
| Put | $6.00 | 2026-09-11 | 130 | $0.42 |
| Put | $6.50 | 2026-09-11 | 17 | $0.78 |
| Put | $7.00 | 2026-09-11 | 3 | $0.90 |
| Call | $5.00 | 2026-09-18 | 7,993 | $0.94 |
| Call | $6.00 | 2026-09-18 | 127,475 | $0.30 |
| Call | $7.00 | 2026-09-18 | 17,117 | $0.08 |
| Put | $5.00 | 2026-09-18 | 18,676 | $0.10 |
| Put | $6.00 | 2026-09-18 | 5,542 | $0.48 |
| Put | $7.00 | 2026-09-18 | 1,320 | $1.24 |
| Call | $4.50 | 2026-09-25 | — | — |
| Call | $5.00 | 2026-09-25 | 38 | $1.13 |
| Call | $5.50 | 2026-09-25 | 18 | $0.65 |
| Call | $6.00 | 2026-09-25 | 108 | $0.35 |
| Call | $6.50 | 2026-09-25 | 38 | $0.23 |
| Call | $7.00 | 2026-09-25 | 65 | $0.11 |
| Put | $4.50 | 2026-09-25 | 504 | $0.07 |
| Put | $5.00 | 2026-09-25 | 29 | $0.12 |
| Put | $5.50 | 2026-09-25 | 5 | $0.33 |
| Put | $6.00 | 2026-09-25 | — | — |
| Put | $6.50 | 2026-09-25 | — | — |
| Put | $7.00 | 2026-09-25 | — | — |