Options
JBHT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active JBHT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | 10 | $57.33 |
| Call | $220.00 | 2026-08-21 | 42 | $74.10 |
| Call | $230.00 | 2026-08-21 | 50 | $34.93 |
| Call | $240.00 | 2026-08-21 | 36 | $31.80 |
| Call | $250.00 | 2026-08-21 | 43 | $17.10 |
| Call | $260.00 | 2026-08-21 | 131 | $8.73 |
| Call | $270.00 | 2026-08-21 | 234 | $12.95 |
| Call | $280.00 | 2026-08-21 | 176 | $6.50 |
| Call | $290.00 | 2026-08-21 | 255 | $3.15 |
| Call | $300.00 | 2026-08-21 | 305 | $0.85 |
| Call | $310.00 | 2026-08-21 | 185 | $0.40 |
| Call | $320.00 | 2026-08-21 | 581 | $0.05 |
| Call | $330.00 | 2026-08-21 | 238 | $0.48 |
| Call | $340.00 | 2026-08-21 | 278 | $0.15 |
| Put | $210.00 | 2026-08-21 | 166 | $0.12 |
| Put | $220.00 | 2026-08-21 | 111 | $0.05 |
| Put | $230.00 | 2026-08-21 | 116 | $0.23 |
| Put | $240.00 | 2026-08-21 | 90 | $0.38 |
| Put | $250.00 | 2026-08-21 | 124 | $0.20 |
| Put | $260.00 | 2026-08-21 | 445 | $1.46 |
| Put | $270.00 | 2026-08-21 | 365 | $1.82 |
| Put | $280.00 | 2026-08-21 | 60 | $4.25 |
| Put | $290.00 | 2026-08-21 | 71 | $10.50 |
| Put | $300.00 | 2026-08-21 | 9 | $29.80 |
| Put | $310.00 | 2026-08-21 | 8 | $33.50 |
| Put | $320.00 | 2026-08-21 | — | $31.64 |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | $46.40 |
| Call | $210.00 | 2026-09-18 | — | — |
| Call | $220.00 | 2026-09-18 | — | — |
| Call | $230.00 | 2026-09-18 | — | — |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | 1 | $33.80 |
| Call | $260.00 | 2026-09-18 | 7 | $24.36 |
| Call | $270.00 | 2026-09-18 | 29 | $19.02 |
| Call | $280.00 | 2026-09-18 | 53 | $13.60 |
| Call | $290.00 | 2026-09-18 | 25 | $8.23 |
| Call | $300.00 | 2026-09-18 | 599 | $4.83 |
| Call | $310.00 | 2026-09-18 | 8 | $2.59 |
| Call | $320.00 | 2026-09-18 | 53 | $1.00 |
| Call | $330.00 | 2026-09-18 | 8 | $0.94 |
| Call | $340.00 | 2026-09-18 | 52 | $1.30 |
| Put | $210.00 | 2026-09-18 | 6 | $0.34 |
| Put | $220.00 | 2026-09-18 | 300 | $1.50 |
| Put | $230.00 | 2026-09-18 | 7 | $1.15 |
| Put | $240.00 | 2026-09-18 | 5 | $1.27 |
| Put | $250.00 | 2026-09-18 | 301 | $1.81 |
| Put | $260.00 | 2026-09-18 | 9 | $3.26 |
| Put | $270.00 | 2026-09-18 | 33 | $8.60 |
| Put | $280.00 | 2026-09-18 | 26 | $9.85 |
| Put | $290.00 | 2026-09-18 | 209 | $23.09 |
| Put | $300.00 | 2026-09-18 | 10 | $22.00 |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | 1 | $34.39 |
| Put | $330.00 | 2026-09-18 | 7 | $46.70 |
| Put | $340.00 | 2026-09-18 | — | — |