Options
J options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active J contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | 1 | $14.90 |
| Call | $115.00 | 2026-08-21 | 9 | $20.49 |
| Call | $120.00 | 2026-08-21 | 6 | $19.00 |
| Call | $125.00 | 2026-08-21 | 18 | $19.00 |
| Call | $130.00 | 2026-08-21 | 154 | $15.13 |
| Call | $135.00 | 2026-08-21 | 80 | $11.65 |
| Call | $140.00 | 2026-08-21 | 87 | $5.00 |
| Call | $145.00 | 2026-08-21 | 106 | $2.61 |
| Call | $150.00 | 2026-08-21 | 27 | $1.17 |
| Call | $155.00 | 2026-08-21 | 2 | $0.29 |
| Call | $160.00 | 2026-08-21 | 4 | $0.15 |
| Call | $165.00 | 2026-08-21 | 1 | $0.85 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 9 | $0.10 |
| Put | $110.00 | 2026-08-21 | 5 | $0.10 |
| Put | $115.00 | 2026-08-21 | 7 | $0.20 |
| Put | $120.00 | 2026-08-21 | 7 | $0.05 |
| Put | $125.00 | 2026-08-21 | 38 | $0.11 |
| Put | $130.00 | 2026-08-21 | 234 | $0.11 |
| Put | $135.00 | 2026-08-21 | 30 | $0.05 |
| Put | $140.00 | 2026-08-21 | 22 | $1.10 |
| Put | $145.00 | 2026-08-21 | 6 | $2.78 |
| Put | $150.00 | 2026-08-21 | 2 | $10.30 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-09-18 | — | — |
| Call | $115.00 | 2026-09-18 | 1 | $21.00 |
| Call | $120.00 | 2026-09-18 | — | — |
| Call | $125.00 | 2026-09-18 | 1 | $9.00 |
| Call | $130.00 | 2026-09-18 | 56 | $14.40 |
| Call | $135.00 | 2026-09-18 | 38 | $12.00 |
| Call | $140.00 | 2026-09-18 | 41 | $7.25 |
| Call | $145.00 | 2026-09-18 | 17 | $5.30 |
| Call | $150.00 | 2026-09-18 | 41 | $2.60 |
| Call | $155.00 | 2026-09-18 | 19 | $3.00 |
| Call | $160.00 | 2026-09-18 | 5 | $2.28 |
| Call | $165.00 | 2026-09-18 | 1 | $2.10 |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | 1 | $0.90 |
| Put | $115.00 | 2026-09-18 | 1 | $0.20 |
| Put | $120.00 | 2026-09-18 | 1 | $2.50 |
| Put | $125.00 | 2026-09-18 | 1 | $0.40 |
| Put | $130.00 | 2026-09-18 | 44 | $0.95 |
| Put | $135.00 | 2026-09-18 | 134 | $1.46 |
| Put | $140.00 | 2026-09-18 | 1 | $3.30 |
| Put | $145.00 | 2026-09-18 | 17 | $4.90 |
| Put | $150.00 | 2026-09-18 | 33 | $11.00 |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |