poisar

Stock

ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock) IX

$36.84-0.30%

All stocksCreate account to unlock

Overview

IX market data

Price HistoryDaily closing bars from the ranked market-data provider chain, not a live tape. The most recent bar is the last completed session, so it lags an open market.

IX price chart · 1M
O
36.69
H
36.84
L
36.61
C
36.84
Vol
6,324.00

Daily history from Jan 4, 2016

Source
US equities market feed
Observed
Cadence
Five-minute page cache; daily and stored hourly bars
Status
fresh

Key Stats & PerformanceOpen, range, return and notional-volume facts calculated from daily market bars.

Open
$36.69
Previous Close
$36.95
Day High
$36.84
Day Low
$36.61
52 Week High
$41.98
52 Week Low
$23.94
7 Day Return
-0.46%
30 Day Return
-5.59%
90 Day Return
-8.79%
1 Year Return
+49.51%
Daily Notional Volume
$233K
Latest daily bar volume multiplied by its closing price.

Valuation & ProfitabilityProvider-backed valuation, profitability, and range metrics for the selected company. Display-only; never feeds scores or decisions.

Provider-backed
P/E (TTM)
13.53
Trailing twelve-month price-to-earnings ratio. Higher means the market is pricing in more growth. Negative or missing when earnings are negative.
Forward P/E
—
P/E based on consensus forward EPS estimates. Lower versus trailing implies expected earnings growth.
EPS (TTM)
$391.48
Diluted earnings per share over the trailing twelve months.
Beta
1.23
Volatility relative to the index. 1.00 equals market, above 1 amplifies the broad-market move, below 1 dampens it.
Dividend Yield
3.2%
Annual dividend per share divided by current price. Zero or blank when the company does not pay a dividend.
Profit Margin
13.4%
Net income divided by revenue. Comparable within a sector, less so across sectors.
52w range
$3,672.00 – $6,680.00
Lowest and highest closing prices over the past 52 weeks.
Analyst Target
—
Mean of sell-side analyst 12-month price targets. Use as a sentiment gauge; targets are biased upward in aggregate.

Display-only. Refreshed once per symbol per 24 hours · market cap $6.1T · P/B 1.15 · P/S 1.82.

Company NewsSymbol-tagged NewsEvent via getLatestNewsEventsBySymbol (Prisma first, Redis news:latest:v2 fallback). Operator cap 12 / public 10; low-signal filtered, headlines deduped. Display-only—scored signals stay on the separate signals surface.

9 captured
Kevel Secures $52 Million to Scale AI-Driven Infrastructure for the Future of Commerce Media ·
Shares of U.S.-listed Japanese banking companies are trading lower as the Bank of Japan's preference to avoid a rate hike in October is pressuring the yen and may pose a threat to net interest margin and interest income expectations. ·
Shares of U.S.-listed Japanese banking companies are trading lower after the Bank of Japan's summary of opinions at its September meeting showed that some policymakers saw a need to accelerate the pace of interest rate hikes. ·
Shares of U.S.-listed Japanese banking companies are trading higher after Japanese 10-year government bond yields rose to a 30-year high, raising expectations of additional interest rate hikes that would boost bank lending margins. ·
Shares of U.S.-listed Japanese banking companies are trading lower. The Bank of Japan raised its interest rate to a 31-year high to counter persistent inflation spurred by climbing energy prices and global supply constraints. ·
Shares of U.S.-listed Japanese banks are trading higher as growing confidence in a Bank of Japan rate hike lends support to the sector by defending the yen and shoring up interest margin profitability. ·
Shares of U.S.-listed Japanese banks are trading higher amid a rise in the yen as investors predict that the Bank of Japan will hike rates. ·
Shares of U.S.-listed Japanese banks are trading lower. The U.S. Treasury's decision to more than double its repurchases of long-dated government bonds may signal to investors that the BoJ will have to hike rates more aggressively to control yen yields, which would hurt bank margins. ·
ORIX Q1 EPS $1.60 Up From $0.65 YoY, Sales $5.501B Up From $5.317B YoY ·

Decision & ScoreThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Our Tradable / Watch / Avoid decision and 0–100 conviction score for this symbol are members-only.

Create account to unlock

Trend & Pattern EvidenceThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Trend alignment and backtested chart-pattern probabilities are members-only.

Create account to unlock

Sector Peer RankingThis analysis is included with a paid membership. Public prices, charts and source-attributed news remain available without a subscription. Membership does not guarantee an investment outcome.

Members

Ranked sector peers with scores and decisions are members-only.

Create account to unlock