Options
IT options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IT contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 153 | $35.50 |
| Call | $145.00 | 2026-08-21 | 69 | $41.15 |
| Call | $150.00 | 2026-08-21 | 38 | $43.85 |
| Call | $155.00 | 2026-08-21 | 393 | $19.63 |
| Call | $160.00 | 2026-08-21 | 2,043 | $30.00 |
| Call | $165.00 | 2026-08-21 | 31 | $15.05 |
| Call | $170.00 | 2026-08-21 | 73 | $23.65 |
| Call | $175.00 | 2026-08-21 | 188 | $9.90 |
| Call | $180.00 | 2026-08-21 | 41 | $7.20 |
| Call | $185.00 | 2026-08-21 | 55 | $3.50 |
| Call | $190.00 | 2026-08-21 | 150 | $1.95 |
| Call | $195.00 | 2026-08-21 | 201 | $1.24 |
| Call | $200.00 | 2026-08-21 | 51 | $1.85 |
| Call | $210.00 | 2026-08-21 | 41 | $1.65 |
| Call | $220.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 78 | $0.25 |
| Put | $145.00 | 2026-08-21 | 25 | $0.10 |
| Put | $150.00 | 2026-08-21 | 468 | $0.32 |
| Put | $155.00 | 2026-08-21 | 124 | $1.00 |
| Put | $160.00 | 2026-08-21 | 63 | $0.80 |
| Put | $165.00 | 2026-08-21 | 40 | $0.85 |
| Put | $170.00 | 2026-08-21 | 12 | $1.41 |
| Put | $175.00 | 2026-08-21 | 31 | $2.97 |
| Put | $180.00 | 2026-08-21 | 87 | $5.22 |
| Put | $185.00 | 2026-08-21 | 39 | $7.89 |
| Put | $190.00 | 2026-08-21 | 156 | $12.51 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 10 | $14.00 |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | 8 | $25.92 |
| Call | $145.00 | 2026-09-18 | 33 | $37.90 |
| Call | $150.00 | 2026-09-18 | 30 | $31.50 |
| Call | $155.00 | 2026-09-18 | 92 | $26.72 |
| Call | $160.00 | 2026-09-18 | 106 | $23.90 |
| Call | $165.00 | 2026-09-18 | 193 | $21.80 |
| Call | $170.00 | 2026-09-18 | 210 | $14.60 |
| Call | $175.00 | 2026-09-18 | 566 | $10.65 |
| Call | $180.00 | 2026-09-18 | 234 | $12.10 |
| Call | $185.00 | 2026-09-18 | 278 | $6.80 |
| Call | $190.00 | 2026-09-18 | 370 | $5.02 |
| Call | $195.00 | 2026-09-18 | 225 | $3.50 |
| Call | $200.00 | 2026-09-18 | 200 | $5.00 |
| Call | $210.00 | 2026-09-18 | 270 | $1.68 |
| Call | $220.00 | 2026-09-18 | 116 | $3.60 |
| Put | $140.00 | 2026-09-18 | 60 | $0.70 |
| Put | $145.00 | 2026-09-18 | 58 | $1.50 |
| Put | $150.00 | 2026-09-18 | 77 | $1.50 |
| Put | $155.00 | 2026-09-18 | 44 | $1.60 |
| Put | $160.00 | 2026-09-18 | 41 | $3.60 |
| Put | $165.00 | 2026-09-18 | 28 | $5.97 |
| Put | $170.00 | 2026-09-18 | 93 | $4.95 |
| Put | $175.00 | 2026-09-18 | 32 | $10.50 |
| Put | $180.00 | 2026-09-18 | 91 | $12.00 |
| Put | $185.00 | 2026-09-18 | 42 | $11.50 |
| Put | $190.00 | 2026-09-18 | 32 | $17.40 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | $40.00 |
| Put | $210.00 | 2026-09-18 | — | $58.40 |
| Put | $220.00 | 2026-09-18 | — | $89.76 |