Options
IOVA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active IOVA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 14 |
| 2026-08-28 | 14 | 14 |
| 2026-09-04 | 21 | 14 |
| 2026-09-11 | 28 | 14 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.00 | 2026-08-21 | 2,554 | $1.58 |
| Call | $5.50 | 2026-08-21 | 3,031 | $1.05 |
| Call | $6.00 | 2026-08-21 | 763 | $0.65 |
| Call | $6.50 | 2026-08-21 | 1,435 | $0.31 |
| Call | $7.00 | 2026-08-21 | 1,084 | $0.15 |
| Call | $7.50 | 2026-08-21 | 1,084 | $0.05 |
| Call | $8.00 | 2026-08-21 | 138 | $0.05 |
| Put | $5.00 | 2026-08-21 | 2,241 | $0.05 |
| Put | $5.50 | 2026-08-21 | 323 | $0.05 |
| Put | $6.00 | 2026-08-21 | 407 | $0.12 |
| Put | $6.50 | 2026-08-21 | 167 | $0.25 |
| Put | $7.00 | 2026-08-21 | 5 | $0.90 |
| Put | $7.50 | 2026-08-21 | — | — |
| Put | $8.00 | 2026-08-21 | 10 | $1.32 |
| Call | $5.00 | 2026-08-28 | 134 | $1.60 |
| Call | $5.50 | 2026-08-28 | 38 | $1.09 |
| Call | $6.00 | 2026-08-28 | 53 | $0.80 |
| Call | $6.50 | 2026-08-28 | 303 | $0.58 |
| Call | $7.00 | 2026-08-28 | 45 | $0.35 |
| Call | $7.50 | 2026-08-28 | — | — |
| Call | $8.00 | 2026-08-28 | — | — |
| Put | $5.00 | 2026-08-28 | 18 | $0.05 |
| Put | $5.50 | 2026-08-28 | — | — |
| Put | $6.00 | 2026-08-28 | 18 | $0.15 |
| Put | $6.50 | 2026-08-28 | 36 | $0.90 |
| Put | $7.00 | 2026-08-28 | 1 | $0.97 |
| Put | $7.50 | 2026-08-28 | — | — |
| Put | $8.00 | 2026-08-28 | — | — |
| Call | $5.00 | 2026-09-04 | 10 | $1.50 |
| Call | $5.50 | 2026-09-04 | 4 | $1.20 |
| Call | $6.00 | 2026-09-04 | 160 | $0.73 |
| Call | $6.50 | 2026-09-04 | 109 | $0.55 |
| Call | $7.00 | 2026-09-04 | 711 | $0.33 |
| Call | $7.50 | 2026-09-04 | 9 | $0.23 |
| Call | $8.00 | 2026-09-04 | 6 | $0.15 |
| Put | $5.00 | 2026-09-04 | — | — |
| Put | $5.50 | 2026-09-04 | 12 | $0.20 |
| Put | $6.00 | 2026-09-04 | 331 | $0.20 |
| Put | $6.50 | 2026-09-04 | 10 | $0.90 |
| Put | $7.00 | 2026-09-04 | — | — |
| Put | $7.50 | 2026-09-04 | — | — |
| Put | $8.00 | 2026-09-04 | — | — |
| Call | $5.00 | 2026-09-11 | — | — |
| Call | $5.50 | 2026-09-11 | 1 | $1.23 |
| Call | $6.00 | 2026-09-11 | 10 | $0.95 |
| Call | $6.50 | 2026-09-11 | 15 | $0.56 |
| Call | $7.00 | 2026-09-11 | 43 | $0.42 |
| Call | $7.50 | 2026-09-11 | 7 | $0.25 |
| Call | $8.00 | 2026-09-11 | — | — |
| Put | $5.00 | 2026-09-11 | 4 | $0.22 |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $6.50 | 2026-09-11 | 15 | $0.75 |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $7.50 | 2026-09-11 | — | — |
| Put | $8.00 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-18 | 3,108 | $1.67 |
| Call | $5.50 | 2026-09-18 | 3,721 | $1.25 |
| Call | $7.50 | 2026-09-18 | 12,941 | $0.35 |
| Put | $5.00 | 2026-09-18 | 3,129 | $0.12 |
| Put | $5.50 | 2026-09-18 | 503 | $0.35 |
| Put | $7.50 | 2026-09-18 | — | — |
| Call | $5.00 | 2026-09-25 | — | — |
| Call | $5.50 | 2026-09-25 | — | — |
| Call | $6.00 | 2026-09-25 | 56 | $1.00 |
| Call | $6.50 | 2026-09-25 | 147 | $0.79 |
| Call | $7.00 | 2026-09-25 | 6 | $0.60 |
| Call | $7.50 | 2026-09-25 | 3 | $0.45 |
| Call | $8.00 | 2026-09-25 | 10 | $0.27 |
| Put | $5.00 | 2026-09-25 | — | — |
| Put | $5.50 | 2026-09-25 | — | $0.31 |
| Put | $6.00 | 2026-09-25 | 30 | $0.55 |
| Put | $6.50 | 2026-09-25 | — | — |
| Put | $7.00 | 2026-09-25 | — | $1.01 |
| Put | $7.50 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |